Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.04
-1.04%
$ 39.63 million $ 14.39 million
Jul 12, 5 AM $ 0.0405
-0.08%
$ 40.04 million $ 14.53 million
Jul 12, 4 AM $ 0.0405
-0.69%
$ 40.07 million $ 14.49 million
Jul 12, 3 AM $ 0.0408
+0.60%
$ 40.35 million $ 14.43 million
Jul 12, 2 AM $ 0.0405
+0.05%
$ 40.11 million $ 14.33 million
Jul 12, 1 AM $ 0.0405
+1.43%
$ 40.09 million $ 14.15 million
Jul 12, 12 AM $ 0.0399
-2.43%
$ 39.53 million $ 14.05 million
Jul 11, 11 PM $ 0.0409
-2.17%
$ 40.52 million $ 13.42 million
Jul 11, 10 PM $ 0.0418
-2.22%
$ 41.41 million $ 13.05 million
Jul 11, 9 PM $ 0.0428
-0.05%
$ 42.35 million $ 12.96 million
Jul 11, 8 PM $ 0.0428
-0.64%
$ 42.37 million $ 12.81 million
Jul 11, 7 PM $ 0.0431
+1.36%
$ 42.64 million $ 12.63 million
Jul 11, 6 PM $ 0.0425
+1.65%
$ 42.07 million $ 12.48 million
Jul 11, 5 PM $ 0.0418
+0.02%
$ 41.39 million $ 12.04 million
Jul 11, 4 PM $ 0.0418
-0.77%
$ 41.38 million $ 11.91 million
Jul 11, 3 PM $ 0.0421
-2.04%
$ 41.7 million $ 11.72 million
Jul 11, 2 PM $ 0.043
+5.14%
$ 42.57 million $ 11.57 million
Jul 11, 1 PM $ 0.0409
+1.15%
$ 40.49 million $ 7.69 million
Jul 11, 12 PM $ 0.0404
+0.77%
$ 40.03 million $ 7.69 million
Jul 11, 11 AM $ 0.0401
+0.15%
$ 39.72 million $ 7.78 million
Jul 11, 10 AM $ 0.0401
-0.02%
$ 39.66 million $ 7.76 million
Jul 11, 9 AM $ 0.0401
+0.01%
$ 39.67 million $ 7.81 million
Jul 11, 8 AM $ 0.0401
+0.28%
$ 39.67 million $ 7.9 million
Jul 11, 7 AM $ 0.04
-0.23%
$ 39.55 million $ 8.03 million
Jul 11, 6 AM $ 0.04
-0.08%
$ 39.64 million $ 8.05 million
Jul 11, 5 AM $ 0.0401
-0.03%
$ 39.67 million $ 8.07 million
Jul 11, 4 AM $ 0.0401
-0.40%
$ 39.69 million $ 8.07 million
Jul 11, 3 AM $ 0.0403
-0.18%
$ 39.85 million $ 8.1 million
Jul 11, 2 AM $ 0.0403
+0.13%
$ 39.92 million $ 8.14 million
Jul 11, 1 AM $ 0.0403
+0.07%
$ 39.87 million $ 8.23 million
Jul 11, 12 AM $ 0.0402
-0.19%
$ 39.84 million $ 8.37 million
Jul 10, 11 PM $ 0.0403
-0.19%
$ 39.92 million $ 8.43 million
Jul 10, 10 PM $ 0.0404
+0.52%
$ 39.99 million $ 8.37 million
Jul 10, 9 PM $ 0.0402
+0.64%
$ 39.78 million $ 8.38 million
Jul 10, 8 PM $ 0.0399
-0.33%
$ 39.53 million $ 8.43 million
Jul 10, 7 PM $ 0.0401
+0.87%
$ 39.66 million $ 8.34 million
Jul 10, 6 PM $ 0.0397
-0.41%
$ 39.32 million $ 8.31 million
Jul 10, 5 PM $ 0.0399
-0.76%
$ 39.48 million $ 8.36 million
Jul 10, 4 PM $ 0.0402
+1.25%
$ 39.78 million $ 8.38 million
Jul 10, 3 PM $ 0.0397
+0.00%
$ 39.29 million $ 8.27 million
Jul 10, 2 PM $ 0.0397
-1.60%
$ 39.29 million $ 8.39 million
Jul 10, 1 PM $ 0.0403
+0.42%
$ 39.93 million $ 8.28 million
Jul 10, 12 PM $ 0.0402
-0.23%
$ 39.76 million $ 8.31 million
Jul 10, 11 AM $ 0.0403
-0.55%
$ 39.85 million $ 8.36 million
Jul 10, 10 AM $ 0.0405
+0.14%
$ 40.07 million $ 8.36 million
Jul 10, 9 AM $ 0.0404
+0.52%
$ 40.01 million $ 8.33 million
Jul 10, 8 AM $ 0.0402
+0.56%
$ 39.81 million $ 8.31 million
Jul 10, 7 AM $ 0.04
+0.01%
$ 39.57 million $ 8.39 million
Jul 10, 6 AM $ 0.04
-0.53%
$ 39.56 million $ 8.42 million
Jul 10, 5 AM $ 0.0402
-0.15%
$ 39.79 million $ 8.47 million