Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 3 AM $0.0374
+0.32%
$36.98 million $6.09 million
Oct 29, 2 AM $0.0372
-0.61%
$36.86 million $6.13 million
Oct 29, 1 AM $0.0375
-2.79%
$37.08 million $5.86 million
Oct 29, 12 AM $0.0385
-0.46%
$38.15 million $5.75 million
Oct 28, 11 PM $0.0387
-0.10%
$38.32 million $5.78 million
Oct 28, 10 PM $0.0387
-0.35%
$38.36 million $5.82 million
Oct 28, 9 PM $0.0389
+0.18%
$38.49 million $5.79 million
Oct 28, 8 PM $0.0388
-0.72%
$38.42 million $5.78 million
Oct 28, 7 PM $0.0391
+1.79%
$38.7 million $5.59 million
Oct 28, 6 PM $0.0384
+0.85%
$38.02 million $5.49 million
Oct 28, 5 PM $0.0381
-0.48%
$37.69 million $5.29 million
Oct 28, 4 PM $0.0383
-0.45%
$37.87 million $5.3 million
Oct 28, 3 PM $0.0384
+0.69%
$38.04 million $5.34 million
Oct 28, 2 PM $0.0382
+0.03%
$37.78 million $5.41 million
Oct 28, 1 PM $0.0382
-0.24%
$37.77 million $5.25 million
Oct 28, 12 PM $0.0382
-1.42%
$37.86 million $5.02 million
Oct 28, 11 AM $0.0388
-0.11%
$38.41 million $4.73 million
Oct 28, 10 AM $0.0388
+0.24%
$38.45 million $4.59 million
Oct 28, 9 AM $0.0388
+0.11%
$38.36 million $4.57 million
Oct 28, 8 AM $0.0387
-0.12%
$38.32 million $4.42 million
Oct 28, 7 AM $0.0388
+0.97%
$38.37 million $4.1 million
Oct 28, 6 AM $0.0384
-0.26%
$38 million $4.05 million
Oct 28, 5 AM $0.0385
-0.40%
$38.1 million $4.02 million
Oct 28, 4 AM $0.0386
-0.47%
$38.25 million $3.95 million
Oct 28, 3 AM $0.0388
-0.08%
$38.43 million $3.82 million
Oct 28, 2 AM $0.0389
-0.33%
$38.46 million $3.78 million
Oct 28, 1 AM $0.039
+0.70%
$38.59 million $3.82 million
Oct 28, 12 AM $0.0387
+0.05%
$38.32 million $3.86 million
Oct 27, 11 PM $0.0387
+0.01%
$38.3 million $3.9 million
Oct 27, 10 PM $0.0387
-0.05%
$38.3 million $3.96 million
Oct 27, 9 PM $0.0387
+0.53%
$38.31 million $3.96 million
Oct 27, 8 PM $0.0385
-0.23%
$38.11 million $3.95 million
Oct 27, 7 PM $0.0386
+0.11%
$38.2 million $3.97 million
Oct 27, 6 PM $0.0385
+0.01%
$38.16 million $4.01 million
Oct 27, 5 PM $0.0385
-0.30%
$38.15 million $4.04 million
Oct 27, 4 PM $0.0387
-0.01%
$38.27 million $4.1 million
Oct 27, 3 PM $0.0387
+0.36%
$38.27 million $4.14 million
Oct 27, 2 PM $0.0385
+1.02%
$38.14 million $4.61 million
Oct 27, 1 PM $0.0381
-0.60%
$37.76 million $5.03 million
Oct 27, 12 PM $0.0384
+0.87%
$37.99 million $5.62 million
Oct 27, 11 AM $0.038
+0.27%
$37.66 million $5.74 million
Oct 27, 10 AM $0.0379
+0.16%
$37.56 million $5.94 million
Oct 27, 9 AM $0.0379
-0.89%
$37.5 million $6.01 million
Oct 27, 8 AM $0.0382
-0.58%
$37.81 million $6.52 million
Oct 27, 7 AM $0.0384
+0.00%
$38.03 million $7.22 million
Oct 27, 6 AM $0.0384
-0.67%
$38.03 million $7.64 million
Oct 27, 5 AM $0.0387
+1.16%
$38.29 million $8.59 million
Oct 27, 4 AM $0.0382
+0.31%
$37.85 million $8.65 million
Oct 27, 3 AM $0.0381
-0.15%
$37.71 million $8.79 million
Oct 27, 2 AM $0.0382
-1.20%
$37.77 million $8.9 million