Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0387
-0.05%
$ 38.32 million $ 9.01 million
6:58 AM $ 0.0387
-0.01%
$ 38.32 million $ 9 million
6:57 AM $ 0.0387
-0.04%
$ 38.32 million $ 9 million
6:56 AM $ 0.0387
+0.01%
$ 38.32 million $ 9 million
6:55 AM $ 0.0387
-0.08%
$ 38.32 million $ 8.99 million
6:54 AM $ 0.0388
-0.02%
$ 38.39 million $ 8.99 million
6:53 AM $ 0.0388
-0.04%
$ 38.39 million $ 8.99 million
6:52 AM $ 0.0388
+0.01%
$ 38.39 million $ 8.98 million
6:51 AM $ 0.0388
+0.02%
$ 38.39 million $ 8.98 million
6:50 AM $ 0.0388
-0.03%
$ 38.39 million $ 8.98 million
6:49 AM $ 0.0388
-0.02%
$ 38.42 million $ 8.98 million
6:48 AM $ 0.0388
-0.01%
$ 38.42 million $ 8.97 million
6:47 AM $ 0.0388
-0.03%
$ 38.42 million $ 8.97 million
6:46 AM $ 0.0388
-0.02%
$ 38.42 million $ 8.97 million
6:45 AM $ 0.0388
-0.15%
$ 38.42 million $ 8.97 million
6:44 AM $ 0.0389
-0.01%
$ 38.51 million $ 8.97 million
6:43 AM $ 0.0389
+0.00%
$ 38.51 million $ 8.97 million
6:42 AM $ 0.0389
-0.03%
$ 38.51 million $ 8.97 million
6:41 AM $ 0.0389
-0.04%
$ 38.51 million $ 8.97 million
6:40 AM $ 0.0389
+0.06%
$ 38.51 million $ 8.96 million
6:39 AM $ 0.0389
+0.01%
$ 38.52 million $ 8.96 million
6:38 AM $ 0.0389
-0.01%
$ 38.52 million $ 8.96 million
6:37 AM $ 0.0389
+0.03%
$ 38.52 million $ 8.96 million
6:36 AM $ 0.0389
+0.02%
$ 38.52 million $ 8.96 million
6:35 AM $ 0.0389
+0.05%
$ 38.52 million $ 8.95 million
6:34 AM $ 0.0389
+0.02%
$ 38.48 million $ 8.94 million
6:33 AM $ 0.0389
+0.03%
$ 38.48 million $ 8.94 million
6:32 AM $ 0.0389
+0.10%
$ 38.48 million $ 8.94 million
6:31 AM $ 0.0388
+0.01%
$ 38.48 million $ 8.94 million
6:30 AM $ 0.0388
+0.21%
$ 38.48 million $ 8.93 million
6:29 AM $ 0.0387
+0.09%
$ 38.34 million $ 8.92 million
6:28 AM $ 0.0387
+0.08%
$ 38.34 million $ 8.91 million
6:27 AM $ 0.0387
+0.08%
$ 38.34 million $ 8.91 million
6:26 AM $ 0.0386
-0.02%
$ 38.34 million $ 8.91 million
6:25 AM $ 0.0386
+0.13%
$ 38.34 million $ 8.91 million
6:24 AM $ 0.0386
+0.01%
$ 38.2 million $ 8.91 million
6:23 AM $ 0.0386
+0.01%
$ 38.2 million $ 8.9 million
6:22 AM $ 0.0386
+0.06%
$ 38.2 million $ 8.91 million
6:21 AM $ 0.0386
+0.00%
$ 38.2 million $ 8.91 million
6:20 AM $ 0.0386
+0.19%
$ 38.2 million $ 8.91 million
6:19 AM $ 0.0385
+0.03%
$ 38.1 million $ 8.91 million
6:18 AM $ 0.0385
+0.04%
$ 38.1 million $ 8.91 million
6:17 AM $ 0.0385
+0.10%
$ 38.1 million $ 8.9 million
6:16 AM $ 0.0384
+0.00%
$ 38.1 million $ 8.9 million
6:15 AM $ 0.0384
+0.05%
$ 38.1 million $ 8.9 million
6:14 AM $ 0.0384
+0.02%
$ 38.02 million $ 8.91 million
6:13 AM $ 0.0384
+0.01%
$ 38.02 million $ 8.91 million
6:12 AM $ 0.0384
+0.02%
$ 38.02 million $ 8.91 million
6:11 AM $ 0.0384
+0.01%
$ 38.02 million $ 8.92 million
6:10 AM $ 0.0384
+0.05%
$ 38.02 million $ 8.91 million