Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.057
-0.05%
$ 56.49 million $ 34.22 million
11:34 AM $ 0.0571
-0.04%
$ 56.5 million $ 34.25 million
11:33 AM $ 0.0571
+0.00%
$ 56.5 million $ 34.25 million
11:32 AM $ 0.0571
-0.02%
$ 56.5 million $ 34.29 million
11:31 AM $ 0.0571
+0.04%
$ 56.5 million $ 34.29 million
11:30 AM $ 0.0571
-0.03%
$ 56.5 million $ 34.3 million
11:29 AM $ 0.0571
+0.11%
$ 56.52 million $ 34.26 million
11:28 AM $ 0.057
+0.00%
$ 56.52 million $ 34.25 million
11:27 AM $ 0.057
+0.00%
$ 56.52 million $ 34.25 million
11:26 AM $ 0.057
+0.03%
$ 56.52 million $ 34.26 million
11:25 AM $ 0.057
+0.06%
$ 56.52 million $ 34.23 million
11:24 AM $ 0.057
+0.16%
$ 56.41 million $ 34.23 million
11:23 AM $ 0.0569
+0.00%
$ 56.41 million $ 34.23 million
11:22 AM $ 0.0569
+0.03%
$ 56.41 million $ 34.23 million
11:21 AM $ 0.0569
+0.20%
$ 56.41 million $ 34.18 million
11:20 AM $ 0.0568
+0.04%
$ 56.41 million $ 34.17 million
11:19 AM $ 0.0567
+0.20%
$ 56.17 million $ 34.16 million
11:18 AM $ 0.0566
+0.01%
$ 56.17 million $ 34.15 million
11:17 AM $ 0.0566
+0.06%
$ 56.17 million $ 34.16 million
11:16 AM $ 0.0566
+0.02%
$ 56.17 million $ 34.16 million
11:15 AM $ 0.0566
+0.12%
$ 56.17 million $ 34.16 million
11:14 AM $ 0.0565
+0.05%
$ 55.93 million $ 34.15 million
11:13 AM $ 0.0565
+0.00%
$ 55.93 million $ 34.17 million
11:12 AM $ 0.0565
+0.00%
$ 55.93 million $ 34.18 million
11:11 AM $ 0.0565
+0.00%
$ 55.93 million $ 34.19 million
11:10 AM $ 0.0565
+0.04%
$ 55.93 million $ 34.19 million
11:09 AM $ 0.0564
+0.02%
$ 55.88 million $ 34.18 million
11:08 AM $ 0.0564
+0.04%
$ 55.88 million $ 34.18 million
11:07 AM $ 0.0564
+0.02%
$ 55.88 million $ 34.19 million
11:06 AM $ 0.0564
+0.00%
$ 55.88 million $ 34.22 million
11:05 AM $ 0.0564
+0.04%
$ 55.88 million $ 34.22 million
11:04 AM $ 0.0564
+0.06%
$ 55.82 million $ 34.22 million
11:03 AM $ 0.0564
+0.02%
$ 55.82 million $ 34.22 million
11:02 AM $ 0.0563
+0.01%
$ 55.82 million $ 34.23 million
11:01 AM $ 0.0563
+0.03%
$ 55.82 million $ 34.22 million
11:00 AM $ 0.0563
+0.11%
$ 55.82 million $ 34.21 million
10:59 AM $ 0.0562
+0.02%
$ 55.68 million $ 34.21 million
10:58 AM $ 0.0562
+0.00%
$ 55.68 million $ 34.21 million
10:57 AM $ 0.0562
-0.03%
$ 55.68 million $ 34.21 million
10:56 AM $ 0.0562
+0.02%
$ 55.68 million $ 34.21 million
10:55 AM $ 0.0562
+0.02%
$ 55.68 million $ 34.2 million
10:54 AM $ 0.0562
+0.09%
$ 55.66 million $ 34.15 million
10:53 AM $ 0.0562
+0.04%
$ 55.66 million $ 34.07 million
10:52 AM $ 0.0561
+0.05%
$ 55.66 million $ 34.06 million
10:51 AM $ 0.0561
+0.06%
$ 55.66 million $ 34.1 million
10:50 AM $ 0.0561
+0.09%
$ 55.66 million $ 34.1 million
10:49 AM $ 0.056
+0.15%
$ 55.47 million $ 34.08 million
10:48 AM $ 0.0559
+0.04%
$ 55.47 million $ 34.05 million
10:47 AM $ 0.0559
+0.04%
$ 55.47 million $ 34.05 million
10:46 AM $ 0.0559
+0.01%
$ 55.47 million $ 34.05 million