Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0404
-11.86%
$ 40.04 million $ 13.11 million
May 2, 2025 $ 0.0459
+4.32%
$ 45.42 million $ 15.86 million
May 1, 2025 $ 0.0438
+2.83%
$ 43.56 million $ 14.07 million
Apr 30, 2025 $ 0.0426
-1.50%
$ 42.16 million $ 16.58 million
Apr 29, 2025 $ 0.0432
-5.02%
$ 42.81 million $ 17.99 million
Apr 28, 2025 $ 0.0456
+3.58%
$ 45.11 million $ 29.88 million
Apr 27, 2025 $ 0.044
-9.84%
$ 43.55 million $ 27.06 million
Apr 26, 2025 $ 0.0488
+19.52%
$ 48.3 million $ 42.13 million
Apr 25, 2025 $ 0.0408
+9.42%
$ 40.41 million $ 47.23 million
Apr 24, 2025 $ 0.0373
-5.85%
$ 36.93 million $ 28.97 million
Apr 23, 2025 $ 0.0396
+12.49%
$ 39.22 million $ 88.46 million
Apr 22, 2025 $ 0.0352
+23.25%
$ 34.88 million $ 25.42 million
Apr 21, 2025 $ 0.0286
+0.53%
$ 28.3 million $ 20 million
Apr 20, 2025 $ 0.0284
+1.08%
$ 28.13 million $ 15.14 million
Apr 19, 2025 $ 0.0281
+3.80%
$ 27.83 million $ 13.13 million
Apr 18, 2025 $ 0.0271
+6.44%
$ 26.81 million $ 19.86 million
Apr 17, 2025 $ 0.0254
+7.69%
$ 25.19 million $ 12.58 million
Apr 16, 2025 $ 0.0236
-2.79%
$ 23.39 million $ 12.98 million
Apr 15, 2025 $ 0.0243
-9.26%
$ 24.06 million $ 19.05 million
Apr 14, 2025 $ 0.0268
+0.70%
$ 26.52 million $ 33.52 million
Apr 13, 2025 $ 0.0266
-4.30%
$ 26.33 million $ 88.99 million
Apr 12, 2025 $ 0.0278
+8.68%
$ 27.52 million $ 39.56 million
Apr 11, 2025 $ 0.0256
+9.01%
$ 25.39 million $ 11.11 million
Apr 10, 2025 $ 0.0235
-6.05%
$ 23.29 million $ 9.99 million
Apr 9, 2025 $ 0.025
+11.60%
$ 24.79 million $ 16.88 million
Apr 8, 2025 $ 0.0224
-5.79%
$ 22.21 million $ 10.7 million
Apr 7, 2025 $ 0.0238
+4.46%
$ 23.57 million $ 48.08 million
Apr 6, 2025 $ 0.0228
-14.22%
$ 22.57 million $ 19.73 million
Apr 5, 2025 $ 0.0266
-1.01%
$ 26.33 million $ 6.95 million
Apr 4, 2025 $ 0.0269
+0.02%
$ 26.6 million $ 19.66 million
Apr 3, 2025 $ 0.0269
+0.02%
$ 26.59 million $ 20.43 million
Apr 2, 2025 $ 0.0269
-13.62%
$ 26.59 million $ 40.22 million
Apr 1, 2025 $ 0.0311
-5.41%
$ 30.78 million $ 15.93 million
Mar 31, 2025 $ 0.0329
-2.52%
$ 32.54 million $ 18.02 million
Mar 30, 2025 $ 0.0337
+0.20%
$ 33.37 million $ 15.7 million
Mar 29, 2025 $ 0.0336
-8.42%
$ 33.3 million $ 26.3 million
Mar 28, 2025 $ 0.0367
-12.94%
$ 36.36 million $ 24.24 million
Mar 27, 2025 $ 0.0422
-4.62%
$ 41.76 million $ 27.51 million
Mar 26, 2025 $ 0.0442
+6.75%
$ 43.78 million $ 62.94 million
Mar 25, 2025 $ 0.0414
+3.43%
$ 41.01 million $ 27.37 million
Mar 24, 2025 $ 0.04
+3.93%
$ 39.65 million $ 21.11 million
Mar 23, 2025 $ 0.0385
+3.33%
$ 38.15 million $ 23.97 million
Mar 22, 2025 $ 0.0373
+2.15%
$ 36.92 million $ 12.26 million
Mar 21, 2025 $ 0.0365
-2.95%
$ 36.14 million $ 14.9 million
Mar 20, 2025 $ 0.0376
-7.26%
$ 37.24 million $ 26.39 million
Mar 19, 2025 $ 0.0406
+2.34%
$ 40.15 million $ 38.39 million
Mar 18, 2025 $ 0.0396
-4.58%
$ 39.24 million $ 39.17 million
Mar 17, 2025 $ 0.0415
+8.46%
$ 41.12 million $ 31.07 million
Mar 16, 2025 $ 0.0383
-6.90%
$ 37.91 million $ 18.49 million
Mar 15, 2025 $ 0.0411
+3.17%
$ 40.72 million $ 15.33 million