Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0461
-0.46%
$ 45.59 million $ 10.07 million
Apr 1, 1 AM $ 0.0463
-0.53%
$ 45.8 million $ 10.09 million
Apr 1, 12 AM $ 0.0465
-0.44%
$ 46.04 million $ 10.19 million
Mar 31, 11 PM $ 0.0467
+0.60%
$ 46.25 million $ 10.27 million
Mar 31, 10 PM $ 0.0464
+0.05%
$ 45.97 million $ 10.29 million
Mar 31, 9 PM $ 0.0464
-0.44%
$ 45.96 million $ 10.28 million
Mar 31, 8 PM $ 0.0466
+0.40%
$ 46.16 million $ 10.29 million
Mar 31, 7 PM $ 0.0464
+0.06%
$ 45.98 million $ 10.23 million
Mar 31, 6 PM $ 0.0464
+0.79%
$ 45.95 million $ 10.28 million
Mar 31, 5 PM $ 0.0461
-0.36%
$ 45.59 million $ 10.31 million
Mar 31, 4 PM $ 0.0462
+1.55%
$ 45.75 million $ 10.2 million
Mar 31, 3 PM $ 0.0455
+0.15%
$ 45.05 million $ 10.09 million
Mar 31, 2 PM $ 0.0454
-1.18%
$ 44.97 million $ 10.77 million
Mar 31, 1 PM $ 0.046
+0.96%
$ 45.51 million $ 10.9 million
Mar 31, 12 PM $ 0.0455
+0.47%
$ 45.08 million $ 11.22 million
Mar 31, 11 AM $ 0.0453
+1.07%
$ 44.87 million $ 11.2 million
Mar 31, 10 AM $ 0.0448
+0.22%
$ 44.4 million $ 11.14 million
Mar 31, 9 AM $ 0.0447
-1.68%
$ 44.3 million $ 11.4 million
Mar 31, 8 AM $ 0.0455
-1.45%
$ 45.05 million $ 11.39 million
Mar 31, 7 AM $ 0.0462
-0.10%
$ 45.72 million $ 11.7 million
Mar 31, 6 AM $ 0.0462
-0.12%
$ 45.76 million $ 12.32 million
Mar 31, 5 AM $ 0.0463
+0.73%
$ 45.82 million $ 14.96 million
Mar 31, 4 AM $ 0.0459
-0.23%
$ 45.49 million $ 17.42 million
Mar 31, 3 AM $ 0.0461
-0.83%
$ 45.59 million $ 17.69 million
Mar 31, 2 AM $ 0.0464
+0.20%
$ 45.97 million $ 18.5 million
Mar 31, 1 AM $ 0.0463
+0.94%
$ 45.88 million $ 18.55 million
Mar 31, 12 AM $ 0.0459
-0.22%
$ 45.45 million $ 18.33 million
Mar 30, 11 PM $ 0.046
-0.61%
$ 45.55 million $ 18.31 million
Mar 30, 10 PM $ 0.0463
+0.04%
$ 45.83 million $ 18.47 million
Mar 30, 9 PM $ 0.0463
+1.02%
$ 45.81 million $ 18.87 million
Mar 30, 8 PM $ 0.0458
-0.08%
$ 45.35 million $ 18.7 million
Mar 30, 7 PM $ 0.0459
+0.19%
$ 45.39 million $ 18.73 million
Mar 30, 6 PM $ 0.0458
-1.06%
$ 45.3 million $ 18.64 million
Mar 30, 5 PM $ 0.0463
-0.23%
$ 45.79 million $ 18.63 million
Mar 30, 4 PM $ 0.0464
+0.15%
$ 45.9 million $ 18.57 million
Mar 30, 3 PM $ 0.0463
-0.43%
$ 45.83 million $ 18.42 million
Mar 30, 2 PM $ 0.0465
-0.15%
$ 46.02 million $ 19.58 million
Mar 30, 1 PM $ 0.0466
-1.25%
$ 46.1 million $ 19.37 million
Mar 30, 12 PM $ 0.0472
+0.92%
$ 46.68 million $ 18.97 million
Mar 30, 11 AM $ 0.0467
+0.00%
$ 46.26 million $ 18.76 million
Mar 30, 10 AM $ 0.0467
+0.72%
$ 46.26 million $ 18.36 million
Mar 30, 9 AM $ 0.0464
-1.20%
$ 45.93 million $ 17.8 million
Mar 30, 8 AM $ 0.047
-0.97%
$ 46.48 million $ 17.43 million
Mar 30, 7 AM $ 0.0474
-1.04%
$ 46.94 million $ 16.79 million
Mar 30, 6 AM $ 0.0479
-1.90%
$ 47.43 million $ 16.06 million
Mar 30, 5 AM $ 0.0488
+5.38%
$ 48.35 million $ 12.86 million
Mar 30, 4 AM $ 0.0464
+0.54%
$ 45.89 million $ 9.74 million
Mar 30, 3 AM $ 0.0461
+2.17%
$ 45.64 million $ 9.33 million
Mar 30, 2 AM $ 0.0451
+0.73%
$ 44.69 million $ 8.36 million
Mar 30, 1 AM $ 0.0448
+1.20%
$ 44.36 million $ 8.03 million