Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.04
-0.53%
$ 39.56 million $ 8.42 million
Jul 10, 5 AM $ 0.0402
-0.15%
$ 39.79 million $ 8.47 million
Jul 10, 4 AM $ 0.0403
-0.12%
$ 39.85 million $ 8.56 million
Jul 10, 3 AM $ 0.0403
-0.53%
$ 39.9 million $ 8.58 million
Jul 10, 2 AM $ 0.0405
-0.02%
$ 40.11 million $ 8.55 million
Jul 10, 1 AM $ 0.0405
+2.03%
$ 40.12 million $ 8.5 million
Jul 10, 12 AM $ 0.0397
-0.28%
$ 39.32 million $ 8.4 million
Jul 9, 11 PM $ 0.0398
-0.29%
$ 39.43 million $ 8.49 million
Jul 9, 10 PM $ 0.04
-0.40%
$ 39.55 million $ 8.48 million
Jul 9, 9 PM $ 0.0401
-0.08%
$ 39.71 million $ 8.46 million
Jul 9, 8 PM $ 0.0401
-0.15%
$ 39.74 million $ 8.47 million
Jul 9, 7 PM $ 0.0402
-0.13%
$ 39.8 million $ 8.56 million
Jul 9, 6 PM $ 0.0403
+0.08%
$ 39.85 million $ 8.62 million
Jul 9, 5 PM $ 0.0402
+0.90%
$ 39.82 million $ 8.51 million
Jul 9, 4 PM $ 0.0399
-0.37%
$ 39.46 million $ 8.45 million
Jul 9, 3 PM $ 0.04
-0.30%
$ 39.61 million $ 8.47 million
Jul 9, 2 PM $ 0.0401
+0.11%
$ 39.73 million $ 8.5 million
Jul 9, 1 PM $ 0.0401
+0.29%
$ 39.69 million $ 8.61 million
Jul 9, 12 PM $ 0.04
+0.02%
$ 39.57 million $ 8.75 million
Jul 9, 11 AM $ 0.04
+0.24%
$ 39.57 million $ 8.76 million
Jul 9, 10 AM $ 0.0399
-0.68%
$ 39.47 million $ 8.81 million
Jul 9, 9 AM $ 0.0401
-0.08%
$ 39.74 million $ 8.93 million
Jul 9, 8 AM $ 0.0402
-0.21%
$ 39.77 million $ 9.01 million
Jul 9, 7 AM $ 0.0403
-0.49%
$ 39.85 million $ 9.23 million
Jul 9, 6 AM $ 0.0405
+0.03%
$ 40.05 million $ 9.21 million
Jul 9, 5 AM $ 0.0404
+0.61%
$ 40.04 million $ 9.17 million
Jul 9, 4 AM $ 0.0402
+1.61%
$ 39.8 million $ 9.11 million
Jul 9, 3 AM $ 0.0396
+0.26%
$ 39.17 million $ 9.09 million
Jul 9, 2 AM $ 0.0395
-0.11%
$ 39.07 million $ 9.09 million
Jul 9, 1 AM $ 0.0395
+0.07%
$ 39.11 million $ 9.18 million
Jul 9, 12 AM $ 0.0395
+0.08%
$ 39.08 million $ 9.18 million
Jul 8, 11 PM $ 0.0394
+0.32%
$ 39.05 million $ 9.09 million
Jul 8, 10 PM $ 0.0393
+0.03%
$ 38.93 million $ 9.09 million
Jul 8, 9 PM $ 0.0393
+0.36%
$ 38.92 million $ 9.16 million
Jul 8, 8 PM $ 0.0392
-0.02%
$ 38.78 million $ 9.26 million
Jul 8, 7 PM $ 0.0392
-0.69%
$ 38.79 million $ 9.2 million
Jul 8, 6 PM $ 0.0395
+0.39%
$ 39.06 million $ 9.2 million
Jul 8, 5 PM $ 0.0393
-0.41%
$ 38.9 million $ 9.33 million
Jul 8, 4 PM $ 0.0395
+0.42%
$ 39.06 million $ 9.36 million
Jul 8, 3 PM $ 0.0393
-0.78%
$ 38.9 million $ 9.34 million
Jul 8, 2 PM $ 0.0396
+0.29%
$ 39.2 million $ 9.6 million
Jul 8, 1 PM $ 0.0395
+0.39%
$ 39.09 million $ 9.55 million
Jul 8, 12 PM $ 0.0393
-0.65%
$ 38.94 million $ 9.41 million
Jul 8, 11 AM $ 0.0396
+0.99%
$ 39.2 million $ 9.31 million
Jul 8, 10 AM $ 0.0392
-0.19%
$ 38.81 million $ 9.3 million
Jul 8, 9 AM $ 0.0393
-0.36%
$ 38.89 million $ 9.18 million
Jul 8, 8 AM $ 0.0394
-0.99%
$ 39.03 million $ 9.06 million
Jul 8, 7 AM $ 0.0398
+0.54%
$ 39.42 million $ 8.66 million
Jul 8, 6 AM $ 0.0396
-0.31%
$ 39.21 million $ 8.63 million
Jul 8, 5 AM $ 0.0397
+0.20%
$ 39.33 million $ 8.64 million