Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0436
-0.46%
$43.13 million $4.48 million
Aug 27, 8 AM $0.0438
+1.73%
$43.33 million $4.45 million
Aug 27, 7 AM $0.043
+0.43%
$42.59 million $4.28 million
Aug 27, 6 AM $0.0428
+0.62%
$42.41 million $4.33 million
Aug 27, 5 AM $0.0426
+0.45%
$42.15 million $4.32 million
Aug 27, 4 AM $0.0424
-1.01%
$41.96 million $4.3 million
Aug 27, 3 AM $0.0428
-0.34%
$42.39 million $4.32 million
Aug 27, 2 AM $0.043
-0.51%
$42.53 million $4.36 million
Aug 27, 1 AM $0.0432
+0.08%
$42.75 million $4.38 million
Aug 27, 12 AM $0.0432
-1.12%
$42.72 million $4.41 million
Aug 26, 11 PM $0.0436
+1.98%
$43.2 million $4.35 million
Aug 26, 10 PM $0.0428
+0.64%
$42.36 million $4.29 million
Aug 26, 9 PM $0.0425
+1.68%
$42.09 million $4.29 million
Aug 26, 8 PM $0.0418
+0.40%
$41.4 million $4.81 million
Aug 26, 7 PM $0.0417
+0.00%
$41.24 million $5.1 million
Aug 26, 6 PM $0.0417
+0.62%
$41.24 million $5.11 million
Aug 26, 5 PM $0.0414
+0.98%
$40.98 million $5.13 million
Aug 26, 4 PM $0.041
-0.44%
$40.59 million $5.1 million
Aug 26, 3 PM $0.0412
+0.54%
$40.76 million $5.07 million
Aug 26, 2 PM $0.041
-1.50%
$40.54 million $5.27 million
Aug 26, 1 PM $0.0416
-1.18%
$41.16 million $5.31 million
Aug 26, 12 PM $0.0421
+0.39%
$41.65 million $5.37 million
Aug 26, 11 AM $0.0419
-0.87%
$41.49 million $5.34 million
Aug 26, 10 AM $0.0423
+1.54%
$41.85 million $5.4 million
Aug 26, 9 AM $0.0416
-1.43%
$41.22 million $5.33 million
Aug 26, 8 AM $0.0422
-0.02%
$41.82 million $5.32 million
Aug 26, 7 AM $0.0422
+0.00%
$41.82 million $5.4 million
Aug 26, 6 AM $0.0423
-0.36%
$41.83 million $5.51 million
Aug 26, 5 AM $0.0424
+0.36%
$41.98 million $5.63 million
Aug 26, 4 AM $0.0423
-0.34%
$41.83 million $5.66 million
Aug 26, 3 AM $0.0424
-1.11%
$41.97 million $5.72 million
Aug 26, 2 AM $0.0429
+1.34%
$42.44 million $5.93 million
Aug 26, 1 AM $0.0423
+0.33%
$41.88 million $6.33 million
Aug 26, 12 AM $0.0422
+1.13%
$41.74 million $6.42 million
Aug 25, 11 PM $0.0417
-0.92%
$41.28 million $6.53 million
Aug 25, 10 PM $0.0421
+1.50%
$41.66 million $6.53 million
Aug 25, 9 PM $0.0415
-2.06%
$41.04 million $6.45 million
Aug 25, 8 PM $0.0423
-0.74%
$41.9 million $5.93 million
Aug 25, 7 PM $0.0426
-0.83%
$42.21 million $5.67 million
Aug 25, 6 PM $0.043
+0.51%
$42.57 million $5.73 million
Aug 25, 5 PM $0.0428
+0.05%
$42.35 million $5.71 million
Aug 25, 4 PM $0.0428
+0.05%
$42.33 million $5.8 million
Aug 25, 3 PM $0.0427
-0.06%
$42.31 million $5.87 million
Aug 25, 2 PM $0.0428
+1.22%
$42.33 million $6.5 million
Aug 25, 1 PM $0.0422
-1.69%
$41.82 million $6.58 million
Aug 25, 12 PM $0.043
+0.07%
$42.54 million $6.7 million
Aug 25, 11 AM $0.0429
-1.63%
$42.51 million $6.66 million
Aug 25, 10 AM $0.0437
+0.47%
$43.22 million $6.74 million
Aug 25, 9 AM $0.0435
-0.36%
$43.01 million $6.8 million
Aug 25, 8 AM $0.0436
+0.08%
$43.17 million $6.75 million