Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0391
+0.01%
$ 38.61 million $ 9.21 million
Yesterday $ 0.0374
+0.72%
$ 37 million $ 8.98 million
Jun 5, 2026 $ 0.0371
-10.72%
$ 36.74 million $ 13.21 million
Jun 4, 2026 $ 0.0416
-9.02%
$ 41.15 million $ 12.52 million
Jun 3, 2026 $ 0.0457
+0.42%
$ 45.23 million $ 10.81 million
Jun 2, 2026 $ 0.0455
-8.82%
$ 45.04 million $ 11.25 million
Jun 1, 2026 $ 0.0499
-0.14%
$ 49.39 million $ 10.75 million
May 31, 2026 $ 0.05
-0.28%
$ 49.56 million $ 8.01 million
May 30, 2026 $ 0.0501
-0.05%
$ 49.67 million $ 8.02 million
May 29, 2026 $ 0.0501
+4.01%
$ 49.61 million $ 10.36 million
May 28, 2026 $ 0.0482
-1.18%
$ 47.77 million $ 10.04 million
May 27, 2026 $ 0.0488
-1.66%
$ 48.25 million $ 8.77 million
May 26, 2026 $ 0.0496
-1.26%
$ 49.09 million $ 8.44 million
May 25, 2026 $ 0.0502
-0.60%
$ 49.65 million $ 7.56 million
May 24, 2026 $ 0.0505
-2.29%
$ 50 million $ 7.62 million
May 23, 2026 $ 0.0517
+4.23%
$ 51.21 million $ 10.22 million
May 22, 2026 $ 0.0496
-5.70%
$ 49.07 million $ 9.46 million
May 21, 2026 $ 0.0526
+2.01%
$ 52.09 million $ 9.32 million
May 20, 2026 $ 0.0516
+3.45%
$ 51.06 million $ 8.71 million
May 19, 2026 $ 0.0499
-2.60%
$ 49.32 million $ 8.2 million
May 18, 2026 $ 0.0512
+1.80%
$ 50.71 million $ 11.35 million
May 17, 2026 $ 0.0503
-4.23%
$ 49.8 million $ 10.03 million
May 16, 2026 $ 0.0525
-4.71%
$ 52.02 million $ 9.45 million
May 15, 2026 $ 0.0551
-5.84%
$ 54.54 million $ 11.05 million
May 14, 2026 $ 0.0585
+1.61%
$ 57.93 million $ 11.57 million
May 13, 2026 $ 0.0576
-2.77%
$ 57.01 million $ 13.02 million
May 12, 2026 $ 0.0592
-7.37%
$ 58.63 million $ 12.17 million
May 11, 2026 $ 0.0639
-4.50%
$ 63.29 million $ 12.86 million
May 10, 2026 $ 0.0669
+1.42%
$ 66.27 million $ 15.06 million
May 9, 2026 $ 0.066
-0.32%
$ 65.34 million $ 15.34 million
May 8, 2026 $ 0.0662
+3.70%
$ 65.55 million $ 14.97 million
May 7, 2026 $ 0.0639
-0.53%
$ 63.22 million $ 17.29 million
May 6, 2026 $ 0.0642
+2.02%
$ 63.56 million $ 16.88 million
May 5, 2026 $ 0.0629
+2.38%
$ 62.31 million $ 14.76 million
May 4, 2026 $ 0.0615
+3.26%
$ 60.85 million $ 22.79 million
May 3, 2026 $ 0.0595
-3.09%
$ 58.93 million $ 11.89 million
May 2, 2026 $ 0.0614
+0.88%
$ 60.81 million $ 11.73 million
May 1, 2026 $ 0.0609
+2.29%
$ 60.28 million $ 13.33 million
Apr 30, 2026 $ 0.0595
+0.16%
$ 58.92 million $ 22.07 million
Apr 29, 2026 $ 0.0595
+2.47%
$ 58.81 million $ 35.84 million
Apr 28, 2026 $ 0.0581
-1.31%
$ 57.43 million $ 9.74 million
Apr 27, 2026 $ 0.0589
+1.04%
$ 58.23 million $ 16.36 million
Apr 26, 2026 $ 0.0583
+0.99%
$ 57.71 million $ 9.5 million
Apr 25, 2026 $ 0.0577
-2.42%
$ 57.12 million $ 10.75 million
Apr 24, 2026 $ 0.0591
-0.51%
$ 58.52 million $ 13.46 million
Apr 23, 2026 $ 0.0594
+2.87%
$ 58.84 million $ 14.65 million
Apr 22, 2026 $ 0.0578
+2.35%
$ 57.22 million $ 19.4 million
Apr 21, 2026 $ 0.0565
-2.09%
$ 55.85 million $ 12.97 million
Apr 20, 2026 $ 0.0577
+10.93%
$ 57.11 million $ 22.76 million
Apr 19, 2026 $ 0.052
-1.94%
$ 51.45 million $ 15.15 million
Download