Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $0.0401
+0.05%
$39.63 million $3.11 million
Yesterday $0.0397
+3.19%
$39.33 million $4.99 million
Sep 10, 2026 $0.0385
-8.13%
$38.19 million $4.71 million
Sep 9, 2026 $0.0419
-2.47%
$41.5 million $5.38 million
Sep 8, 2026 $0.043
-2.40%
$42.56 million $6.16 million
Sep 7, 2026 $0.044
-1.40%
$43.6 million $6.59 million
Sep 6, 2026 $0.0447
-1.50%
$44.27 million $7.69 million
Sep 5, 2026 $0.0454
+8.84%
$44.88 million $13.71 million
Sep 4, 2026 $0.0417
+0.94%
$41.24 million $5.51 million
Sep 3, 2026 $0.0413
+6.26%
$40.88 million $6.01 million
Sep 2, 2026 $0.0388
-0.67%
$38.44 million $4.12 million
Sep 1, 2026 $0.0391
-0.83%
$38.72 million $5.14 million
Aug 31, 2026 $0.0394
+1.13%
$39.05 million $4.03 million
Aug 30, 2026 $0.039
-6.02%
$38.49 million $4.1 million
Aug 29, 2026 $0.0415
-1.92%
$41.07 million $3.16 million
Aug 28, 2026 $0.0423
-3.21%
$41.89 million $4.78 million
Aug 27, 2026 $0.0437
+0.16%
$43.27 million $5.54 million
Aug 26, 2026 $0.0436
+4.66%
$43.2 million $4.35 million
Aug 25, 2026 $0.0417
-6.11%
$41.27 million $6.53 million
Aug 24, 2026 $0.0444
-3.35%
$43.93 million $5.5 million
Aug 23, 2026 $0.0459
+2.60%
$45.45 million $7.63 million
Aug 22, 2026 $0.0448
-8.68%
$44.34 million $12.68 million
Aug 21, 2026 $0.049
+13.30%
$48.54 million $14.28 million
Aug 20, 2026 $0.0433
+13.03%
$42.85 million $13.91 million
Aug 19, 2026 $0.0383
+8.15%
$37.92 million $5.44 million
Aug 18, 2026 $0.0354
-0.36%
$35.05 million $4.2 million
Aug 17, 2026 $0.0355
+1.14%
$35.04 million $4.48 million
Aug 16, 2026 $0.0351
-2.16%
$34.79 million $3.25 million
Aug 15, 2026 $0.0359
-0.47%
$35.55 million $2.81 million
Aug 14, 2026 $0.0361
-0.26%
$35.71 million $3.58 million
Aug 13, 2026 $0.0362
+0.15%
$35.81 million $3.81 million
Aug 12, 2026 $0.0361
-2.59%
$35.75 million $3.91 million
Aug 11, 2026 $0.0371
-0.90%
$36.71 million $3.89 million
Aug 10, 2026 $0.0374
-4.90%
$37.03 million $6.19 million
Aug 9, 2026 $0.0393
+2.13%
$38.94 million $10.72 million
Aug 8, 2026 $0.0385
+8.02%
$38.16 million $6.34 million
Aug 7, 2026 $0.0357
-1.57%
$35.3 million $4.28 million
Aug 6, 2026 $0.0362
-2.29%
$35.88 million $4.77 million
Aug 5, 2026 $0.0371
+2.51%
$36.71 million $7.45 million
Aug 4, 2026 $0.0362
+0.88%
$35.81 million $5.47 million
Aug 3, 2026 $0.0359
+0.82%
$35.48 million $4.39 million
Aug 2, 2026 $0.0356
+0.98%
$35.21 million $4.03 million
Aug 1, 2026 $0.0352
+0.62%
$34.87 million $4.46 million
Jul 31, 2026 $0.035
+1.24%
$34.65 million $4.14 million
Jul 30, 2026 $0.0346
+1.01%
$34.23 million $4.03 million
Jul 29, 2026 $0.0342
-3.58%
$33.88 million $4.86 million
Jul 28, 2026 $0.0355
-1.09%
$35.17 million $4.48 million
Jul 27, 2026 $0.0359
-5.83%
$35.53 million $4.86 million
Jul 26, 2026 $0.0381
+2.44%
$37.73 million $7.7 million
Jul 25, 2026 $0.0372
+2.35%
$36.83 million $7.01 million
Download