Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0396
-0.01%
$39.25 million $2.98 million
Today, at 6 PM $0.0399
-0.24%
$39.49 million $2.94 million
Today, at 5 PM $0.04
-0.11%
$39.59 million $3.09 million
Today, at 4 PM $0.04
-0.33%
$39.63 million $3.11 million
Today, at 3 PM $0.0402
-0.04%
$39.76 million $3.23 million
Today, at 2 PM $0.0402
+0.31%
$39.78 million $3.51 million
Today, at 1 PM $0.0401
-0.07%
$39.65 million $3.85 million
Today, at 12 PM $0.0401
-0.15%
$39.68 million $4.22 million
Today, at 11 AM $0.0401
-0.68%
$39.74 million $4.6 million
Today, at 10 AM $0.0404
+0.37%
$40.01 million $4.73 million
Today, at 9 AM $0.0403
-0.33%
$39.87 million $4.7 million
Today, at 8 AM $0.0404
+0.53%
$40 million $4.72 million
Today, at 7 AM $0.0402
+0.47%
$39.78 million $4.7 million
Today, at 6 AM $0.04
+0.22%
$39.6 million $4.72 million
Today, at 5 AM $0.0399
+0.14%
$39.51 million $4.79 million
Today, at 4 AM $0.0399
-0.59%
$39.46 million $4.73 million
Today, at 3 AM $0.0401
+0.05%
$39.69 million $4.74 million
Today, at 2 AM $0.0401
+0.27%
$39.66 million $4.8 million
Today, at 1 AM $0.04
+0.05%
$39.56 million $4.8 million
Today, at 12 AM $0.0399
+0.49%
$39.53 million $4.93 million
Yesterday, at 11 PM $0.0397
+0.99%
$39.34 million $4.99 million
Yesterday, at 10 PM $0.0394
+0.05%
$38.96 million $5.14 million
Yesterday, at 9 PM $0.0393
-0.64%
$38.94 million $5.07 million
Yesterday, at 8 PM $0.0396
-0.12%
$39.19 million $5.18 million
Yesterday, at 7 PM $0.0396
+0.93%
$39.24 million $5.16 million
Yesterday, at 6 PM $0.0393
-1.23%
$38.87 million $5.15 million
Yesterday, at 5 PM $0.0398
-1.33%
$39.36 million $5.03 million
Yesterday, at 4 PM $0.0403
+1.20%
$39.89 million $5.04 million
Yesterday, at 3 PM $0.0398
-1.34%
$39.42 million $4.97 million
Yesterday, at 2 PM $0.0404
-0.99%
$39.95 million $5.12 million
Yesterday, at 1 PM $0.0408
+2.76%
$40.34 million $4.91 million
Yesterday, at 12 PM $0.0397
+2.36%
$39.26 million $4.58 million
Yesterday, at 11 AM $0.0387
-0.08%
$38.35 million $4.52 million
Yesterday, at 10 AM $0.0388
-0.38%
$38.38 million $4.44 million
Yesterday, at 9 AM $0.0389
-1.01%
$38.53 million $4.48 million
Yesterday, at 8 AM $0.0393
+0.14%
$38.92 million $4.54 million
Yesterday, at 7 AM $0.0393
-0.04%
$38.87 million $4.55 million
Yesterday, at 6 AM $0.0393
-0.67%
$38.88 million $4.62 million
Yesterday, at 5 AM $0.0395
-0.14%
$39.14 million $4.67 million
Yesterday, at 4 AM $0.0396
+1.10%
$39.2 million $4.75 million
Yesterday, at 3 AM $0.0392
-0.09%
$38.77 million $4.73 million
Yesterday, at 2 AM $0.0392
-0.40%
$38.81 million $4.7 million
Yesterday, at 1 AM $0.0394
+0.56%
$38.96 million $4.72 million
Yesterday, at 12 AM $0.0391
+1.62%
$38.74 million $4.69 million
Sep 10, 11 PM $0.0385
-0.87%
$38.12 million $4.71 million
Sep 10, 10 PM $0.0389
-0.69%
$38.46 million $4.6 million
Sep 10, 9 PM $0.0391
-0.49%
$38.73 million $4.89 million
Sep 10, 8 PM $0.0393
+0.34%
$38.92 million $4.92 million
Sep 10, 7 PM $0.0392
-0.25%
$38.8 million $5.01 million
Sep 10, 6 PM $0.0393
+0.01%
$38.9 million $5.07 million
Download