Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0522
+0.01%
$ 51.7 million $ 14.49 million
9:41 AM $ 0.0522
-0.02%
$ 51.7 million $ 14.49 million
9:40 AM $ 0.0522
-0.06%
$ 51.7 million $ 14.5 million
9:39 AM $ 0.0522
-0.14%
$ 51.7 million $ 14.51 million
9:38 AM $ 0.0523
+0.00%
$ 51.7 million $ 14.51 million
9:37 AM $ 0.0523
-0.01%
$ 51.7 million $ 14.51 million
9:36 AM $ 0.0523
-0.02%
$ 51.7 million $ 14.51 million
9:35 AM $ 0.0523
+0.00%
$ 51.7 million $ 14.54 million
9:34 AM $ 0.0523
+0.12%
$ 51.79 million $ 14.54 million
9:33 AM $ 0.0522
+0.04%
$ 51.79 million $ 14.53 million
9:32 AM $ 0.0522
+0.02%
$ 51.79 million $ 14.53 million
9:31 AM $ 0.0522
+0.02%
$ 51.79 million $ 14.53 million
9:30 AM $ 0.0522
+0.04%
$ 51.79 million $ 14.52 million
9:29 AM $ 0.0522
+0.06%
$ 51.66 million $ 14.53 million
9:28 AM $ 0.0522
+0.08%
$ 51.66 million $ 14.53 million
9:27 AM $ 0.0521
+0.03%
$ 51.66 million $ 14.53 million
9:26 AM $ 0.0521
-0.08%
$ 51.66 million $ 14.53 million
9:25 AM $ 0.0521
-0.04%
$ 51.66 million $ 14.53 million
9:24 AM $ 0.0522
-0.20%
$ 51.64 million $ 14.52 million
9:23 AM $ 0.0523
+0.02%
$ 51.64 million $ 14.54 million
9:22 AM $ 0.0523
-0.10%
$ 51.64 million $ 14.54 million
9:21 AM $ 0.0523
-0.02%
$ 51.64 million $ 14.62 million
9:20 AM $ 0.0523
-0.01%
$ 51.64 million $ 14.62 million
9:19 AM $ 0.0523
-0.04%
$ 51.8 million $ 14.64 million
9:18 AM $ 0.0523
-0.02%
$ 51.8 million $ 14.64 million
9:17 AM $ 0.0524
-0.01%
$ 51.8 million $ 14.64 million
9:16 AM $ 0.0524
-0.04%
$ 51.8 million $ 14.65 million
9:15 AM $ 0.0524
-0.03%
$ 51.8 million $ 14.65 million
9:14 AM $ 0.0524
-0.04%
$ 51.87 million $ 14.65 million
9:13 AM $ 0.0524
-0.01%
$ 51.87 million $ 14.66 million
9:12 AM $ 0.0524
+0.00%
$ 51.87 million $ 14.67 million
9:11 AM $ 0.0524
-0.01%
$ 51.87 million $ 14.67 million
9:10 AM $ 0.0524
+0.01%
$ 51.87 million $ 14.67 million
9:09 AM $ 0.0524
+0.00%
$ 51.89 million $ 14.68 million
9:08 AM $ 0.0524
+0.00%
$ 51.89 million $ 14.71 million
9:07 AM $ 0.0524
+0.01%
$ 51.89 million $ 14.71 million
9:06 AM $ 0.0524
+0.01%
$ 51.89 million $ 14.77 million
9:05 AM $ 0.0524
+0.00%
$ 51.89 million $ 14.78 million
9:04 AM $ 0.0524
+0.00%
$ 51.88 million $ 14.8 million
9:03 AM $ 0.0524
+0.02%
$ 51.88 million $ 14.8 million
9:02 AM $ 0.0524
-0.01%
$ 51.88 million $ 14.8 million
9:01 AM $ 0.0524
-0.01%
$ 51.88 million $ 14.8 million
9:00 AM $ 0.0524
-0.01%
$ 51.88 million $ 14.81 million
8:59 AM $ 0.0524
-0.16%
$ 51.89 million $ 14.81 million
8:58 AM $ 0.0525
-0.01%
$ 51.89 million $ 14.82 million
8:57 AM $ 0.0525
-0.01%
$ 51.89 million $ 14.82 million
8:56 AM $ 0.0525
+0.00%
$ 51.89 million $ 14.82 million
8:55 AM $ 0.0525
-0.01%
$ 51.89 million $ 14.83 million
8:54 AM $ 0.0525
-0.01%
$ 51.99 million $ 14.83 million
8:53 AM $ 0.0525
-0.01%
$ 51.99 million $ 14.91 million
Download