The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000029
-12.20%
$ -- $ 492,171
Jan 2026 $ 0.0000341
-54.07%
$ 497,550 $ 439,820
Dec 2025 $ 0.0000742
-16.70%
$ 1.11 million $ 1.81 million
Nov 2025 $ 0.000089
+1.34%
$ 1.34 million $ 1.7 million
Oct 2025 $ 0.000088
-3.81%
$ 1.32 million $ 1.59 million
Sep 2025 $ 0.0000924
-13.43%
$ 1.37 million $ 783,539
Aug 2025 $ 0.000107
+1.28%
$ 1.6 million $ 389,709
Jul 2025 $ 0.000114
-2.07%
$ 1.56 million $ 1.48 million
Jun 2025 $ 0.000117
-21.98%
$ 1.75 million $ 1.61 million
May 2025 $ 0.00015
+1.41%
$ 2.24 million $ 1.67 million
Apr 2025 $ 0.000148
-15.83%
$ 2.22 million $ 1.62 million
Mar 2025 $ 0.000177
+10.61%
$ 2.65 million $ 1.74 million
Feb 2025 $ 0.000162
-29.08%
$ 2.44 million $ 1.64 million
Jan 2025 $ 0.000231
-35.14%
$ 3.44 million $ 1.39 million
Dec 2024 $ 0.000369
+34.93%
$ 5.34 million $ 2.27 million
Nov 2024 $ 0.000274
+31.90%
$ 4.1 million $ 2.26 million
Oct 2024 $ 0.00021
-23.73%
$ 2.92 million $ 1.01 million
Sep 2024 $ 0.000275
-6.33%
$ 3.87 million $ 264,723
Aug 2024 $ 0.000293
+37.22%
$ 4.13 million $ 895,281
Jul 2024 $ 0.000234
-28.77%
$ -- $ 926,535
Jun 2024 $ 0.000329
-17.88%
$ 4.64 million $ 1.16 million
May 2024 $ 0.0004
-6.91%
$ 5.65 million $ 924,852
Apr 2024 $ 0.00043
-38.50%
$ 6.08 million $ 1.07 million
Mar 2024 $ 0.0007
-11.63%
$ 9.88 million $ 2.24 million
Feb 2024 $ 0.000792
-16.20%
$ 11.2 million $ 1.5 million
Jan 2024 $ 0.000943
-21.72%
$ 13.37 million $ 1.61 million
Dec 2023 $ 0.0012
+58.51%
$ 17.04 million $ 3.08 million
Nov 2023 $ 0.00076
+81.12%
$ 10.77 million $ 1.27 million
Oct 2023 $ 0.00042
+31.35%
$ 5.95 million $ 1.02 million
Sep 2023 $ 0.000319
-20.34%
$ 4.53 million $ 638,829
Aug 2023 $ 0.0004
-25.37%
$ 5.69 million $ 592,186
Jul 2023 $ 0.000538
-13.01%
$ 7.64 million $ 1.37 million
Jun 2023 $ 0.000618
+9.59%
$ 8.78 million $ 1.58 million
May 2023 $ 0.000566
-32.73%
$ 8.32 million $ 2.13 million
Apr 2023 $ 0.000839
+0.86%
$ 12.35 million $ 1.91 million
Mar 2023 $ 0.000833
-27.00%
$ 12.27 million $ 2.05 million
Feb 2023 $ 0.00114
+1.06%
$ 17.05 million $ 2.07 million
Jan 2023 $ 0.00113
-2.93%
$ 16.87 million $ 2.02 million
Dec 2022 $ 0.00116
-21.87%
$ 17.37 million $ 2.52 million
Nov 2022 $ 0.00149
-27.86%
$ 22.2 million $ 2.53 million
Oct 2022 $ 0.00206
-34.16%
$ 15.41 million $ 3.35 million
Sep 2022 $ 0.00313
+80.81%
$ 23.48 million $ 3.32 million
Aug 2022 $ 0.00173
-21.64%
$ 13.01 million $ 1.48 million
Jul 2022 $ 0.0022
-22.43%
$ 16.52 million $ 1.27 million
Jun 2022 $ 0.00285
-3.33%
$ 21.36 million $ 521,762
Download