The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000029
-12.20%
$-- $492,171
Jan 2026 $0.0000341
-54.07%
$497,550 $439,820
Dec 2025 $0.0000742
-16.70%
$1.11 million $1.81 million
Nov 2025 $0.000089
+1.34%
$1.34 million $1.7 million
Oct 2025 $0.000088
-3.81%
$1.32 million $1.59 million
Sep 2025 $0.0000924
-13.43%
$1.37 million $783,539
Aug 2025 $0.000107
+1.28%
$1.6 million $389,709
Jul 2025 $0.000114
-2.07%
$1.56 million $1.48 million
Jun 2025 $0.000117
-21.98%
$1.75 million $1.61 million
May 2025 $0.00015
+1.41%
$2.24 million $1.67 million
Apr 2025 $0.000148
-15.83%
$2.22 million $1.62 million
Mar 2025 $0.000177
+10.61%
$2.65 million $1.74 million
Feb 2025 $0.000162
-29.08%
$2.44 million $1.64 million
Jan 2025 $0.000231
-35.14%
$3.44 million $1.39 million
Dec 2024 $0.000369
+34.93%
$5.34 million $2.27 million
Nov 2024 $0.000274
+31.90%
$4.1 million $2.26 million
Oct 2024 $0.00021
-23.73%
$2.92 million $1.01 million
Sep 2024 $0.000275
-6.33%
$3.87 million $264,723
Aug 2024 $0.000293
+37.22%
$4.13 million $895,281
Jul 2024 $0.000234
-28.77%
$-- $926,535
Jun 2024 $0.000329
-17.88%
$4.64 million $1.16 million
May 2024 $0.0004
-6.91%
$5.65 million $924,852
Apr 2024 $0.00043
-38.50%
$6.08 million $1.07 million
Mar 2024 $0.0007
-11.63%
$9.88 million $2.24 million
Feb 2024 $0.000792
-16.20%
$11.2 million $1.5 million
Jan 2024 $0.000943
-21.72%
$13.37 million $1.61 million
Dec 2023 $0.0012
+58.51%
$17.04 million $3.08 million
Nov 2023 $0.00076
+81.12%
$10.77 million $1.27 million
Oct 2023 $0.00042
+31.35%
$5.95 million $1.02 million
Sep 2023 $0.000319
-20.34%
$4.53 million $638,829
Aug 2023 $0.0004
-25.37%
$5.69 million $592,186
Jul 2023 $0.000538
-13.01%
$7.64 million $1.37 million
Jun 2023 $0.000618
+9.59%
$8.78 million $1.58 million
May 2023 $0.000566
-32.73%
$8.32 million $2.13 million
Apr 2023 $0.000839
+0.86%
$12.35 million $1.91 million
Mar 2023 $0.000833
-27.00%
$12.27 million $2.05 million
Feb 2023 $0.00114
+1.06%
$17.05 million $2.07 million
Jan 2023 $0.00113
-2.93%
$16.87 million $2.02 million
Dec 2022 $0.00116
-21.87%
$17.37 million $2.52 million
Nov 2022 $0.00149
-27.86%
$22.2 million $2.53 million
Oct 2022 $0.00206
-34.16%
$15.41 million $3.35 million
Sep 2022 $0.00313
+80.81%
$23.48 million $3.32 million
Aug 2022 $0.00173
-21.64%
$13.01 million $1.48 million
Jul 2022 $0.0022
-22.43%
$16.52 million $1.27 million
Jun 2022 $0.00285
-3.33%
$21.36 million $521,762
Download