The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000029
-6.96%
$-- $45,800
Feb 2 $0.0000313
-5.12%
$466,050 $332,717
Jan 26 $0.0000332
-0.78%
$493,650 $112,109
Jan 5 $0.0000723
-0.66%
$-- $163,308
Dec 29 $0.0000733
-1.38%
$1.1 million $340,432
Dec 22 $0.0000744
-1.27%
$1.12 million $347,190
Dec 15 $0.0000753
-15.38%
$1.13 million $368,316
Dec 8 $0.000089
-0.02%
$1.34 million $360,077
Dec 1 $0.000089
+0.02%
$1.34 million $333,076
Nov 24 $0.000089
-0.34%
$1.34 million $337,560
Nov 17 $0.0000893
+0.31%
$1.34 million $340,367
Nov 10 $0.0000891
+1.24%
$1.34 million $354,710
Nov 3 $0.000088
-0.58%
$1.32 million $371,222
Oct 27 $0.0000879
-0.10%
$1.33 million $309,146
Oct 20 $0.0000877
-0.19%
$-- $337,184
Oct 13 $0.0000899
+3.76%
$1.32 million $339,424
Oct 6 $0.0000856
-6.76%
$1.3 million $340,189
Sep 29 $0.0000908
-0.82%
$1.38 million $329,874
Sep 22 $0.000092
-1.05%
$1.37 million $331,758
Sep 15 $0.0000923
+3,292.99%
$1.4 million $277,406
Sep 8 $0.0₅253
-76.26%
$40,719 $38
Sep 1 $0.0000939
-12.09%
$-- $6,125
Aug 25 $0.000107
+1,233.81%
$1.6 million $575
Aug 18 $0.0000141
+3.01%
$119,889 $1
Aug 11 $0.0000137
-87.42%
$205,266 $20
Aug 4 $0.00011
+9.20%
$1.63 million $222,409
Jul 28 $0.000101
-7.75%
$1.52 million $386,332
Jul 21 $0.000115
-4.76%
$1.64 million $167,458
Jul 14 $0.000118
-9.70%
$1.81 million $323,793
Jul 7 $0.000125
-5.44%
$1.95 million $328,120
Jun 30 $0.000128
+9.46%
$1.98 million $335,690
Jun 23 $0.00012
-15.37%
$1.75 million $338,591
Jun 16 $0.000146
-1.55%
$2.12 million $329,077
Jun 9 $0.000143
-6.21%
$2.22 million $338,496
Jun 2 $0.000142
-5.22%
$2.29 million $328,237
May 26 $0.00015
+5.58%
$2.26 million $387,322
May 19 $0.000142
-1.91%
$2.13 million $333,624
May 12 $0.000147
-0.78%
$2.2 million $335,557
May 5 $0.000154
+8.21%
$2.22 million $335,442
Apr 28 $0.000142
-6.95%
$2.13 million $387,438
Apr 21 $0.000152
+3.12%
$2.28 million $332,097
Apr 14 $0.000154
-11.83%
$2.22 million $329,014
Apr 7 $0.000139
+13.72%
$2.62 million $330,977
Mar 31 $0.00017
-11.81%
$1.82 million $346,205
Mar 24 $0.000199
-5.61%
$2.89 million $339,447
Mar 17 $0.000221
+3.23%
$3.16 million $336,192
Mar 10 $0.000204
+34.68%
$3.21 million $336,250
Mar 3 $0.000157
-16.13%
$2.27 million $339,370
Feb 24 $0.000186
+7.32%
$2.79 million $391,920
Feb 17 $0.00018
-0.43%
$2.58 million $337,001
Download