Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000217
-0.08%
$3.05 million $57,200
Oct 18, 2024 $0.000217
-1.58%
$3.05 million $58,375
Oct 17, 2024 $0.00022
+2.09%
$3.1 million $56,546
Oct 16, 2024 $0.000216
-2.38%
$3.04 million $57,105
Oct 15, 2024 $0.000221
+1.15%
$3.11 million $41,607
Oct 14, 2024 $0.000218
-1.08%
$3.07 million $4,427
Oct 13, 2024 $0.000221
-0.66%
$3.11 million $4,642
Oct 12, 2024 $0.000222
-0.03%
$3.13 million $19,167
Oct 11, 2024 $0.000222
-0.83%
$3.12 million $5,413
Oct 10, 2024 $0.000224
-0.75%
$3.15 million $5,582
Oct 9, 2024 $0.000226
-8.59%
$3.18 million $7,085
Oct 8, 2024 $0.000246
+12.15%
$3.47 million $6,234
Oct 7, 2024 $0.000219
-0.50%
$3.09 million $4,149
Oct 6, 2024 $0.000222
-7.66%
$3.12 million $5,292
Oct 5, 2024 $0.00024
-2.72%
$3.38 million $11,372
Oct 4, 2024 $0.000246
-1.79%
$3.47 million $4,215
Oct 3, 2024 $0.000251
-0.75%
$3.53 million $4,946
Oct 2, 2024 $0.000252
-3.08%
$3.55 million $7,376
Oct 1, 2024 $0.00026
-5.31%
$3.66 million $7,912
Sep 30, 2024 $0.000275
-0.33%
$3.87 million $6,426
Sep 29, 2024 $0.000276
-2.85%
$3.88 million $4,465
Sep 28, 2024 $0.000284
-2.03%
$4 million $4,724
Sep 27, 2024 $0.00029
+0.24%
$4.09 million $4,602
Sep 26, 2024 $0.00029
-1.66%
$4.08 million $4,624
Sep 25, 2024 $0.000295
+0.07%
$4.15 million $4,132
Sep 24, 2024 $0.000294
-0.14%
$4.14 million $5,149
Sep 23, 2024 $0.000295
+0.79%
$4.15 million $4,111
Sep 22, 2024 $0.000293
-0.17%
$4.12 million $4,883
Sep 21, 2024 $0.000301
+0.64%
$4.23 million $5,401
Sep 20, 2024 $0.000299
-0.73%
$4.21 million $5,106
Sep 19, 2024 $0.000301
+2.00%
$4.24 million $5,995
Sep 18, 2024 $0.000295
-0.20%
$4.16 million $3,886
Sep 17, 2024 $0.000295
-0.59%
$4.16 million $4,887
Sep 16, 2024 $0.000297
-0.30%
$4.18 million $7,406
Sep 15, 2024 $0.000298
+1.35%
$4.19 million $10,692
Sep 14, 2024 $0.000294
-0.54%
$4.14 million $3,990
Sep 13, 2024 $0.000295
+1.58%
$4.16 million $5,358
Sep 12, 2024 $0.00029
-0.58%
$4.09 million $5,483
Sep 11, 2024 $0.000292
-0.30%
$4.11 million $6,238
Sep 10, 2024 $0.000293
+5.36%
$4.12 million $23,136
Sep 9, 2024 $0.000278
-0.51%
$3.92 million $16,915
Sep 8, 2024 $0.00028
+0.86%
$3.95 million $5,715
Sep 7, 2024 $0.000278
-1.97%
$3.92 million $5,955
Sep 6, 2024 $0.000284
-3.07%
$4 million $7,042
Sep 5, 2024 $0.000293
+0.72%
$4.13 million $14,117
Sep 4, 2024 $0.000291
-0.75%
$4.1 million $8,510
Sep 3, 2024 $0.000293
+0.21%
$4.13 million $13,906
Sep 2, 2024 $0.000293
+2.11%
$4.12 million $30,167
Sep 1, 2024 $0.000287
-2.36%
$4.03 million $31,704
Aug 31, 2024 $0.000293
+17.14%
$4.13 million $63,711