The Winkyverse Historical Data

WNK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000287
-0.82%
$ 4.04 million $ 29,402
Jul 5, 2024 $ 0.000289
-1.75%
$ 4.08 million $ 29,011
Jul 4, 2024 $ 0.000295
-4.84%
$ 4.15 million $ 31,491
Jul 3, 2024 $ 0.00031
+2.49%
$ 4.36 million $ 51,991
Jul 2, 2024 $ 0.000302
+4.98%
$ 4.26 million $ 57,724
Jul 1, 2024 $ 0.000287
-12.52%
$ 4.05 million $ 43,047
Jun 30, 2024 $ 0.000329
-2.70%
$ 4.64 million $ 30,182
Jun 29, 2024 $ 0.000339
-0.59%
$ 4.78 million $ 26,174
Jun 28, 2024 $ 0.000342
+0.00%
$ 4.82 million $ 27,840
Jun 27, 2024 $ 0.000342
+0.44%
$ 4.82 million $ 27,905
Jun 26, 2024 $ 0.00034
+15.40%
$ 4.8 million $ 52,797
Jun 25, 2024 $ 0.000295
-0.30%
$ 4.16 million $ 42,934
Jun 24, 2024 $ 0.000296
+1.83%
$ 4.17 million $ 27,973
Jun 23, 2024 $ 0.00029
-0.28%
$ 4.09 million $ 34,399
Jun 22, 2024 $ 0.00029
-4.17%
$ 4.09 million $ 36,199
Jun 21, 2024 $ 0.000303
+0.32%
$ 4.27 million $ 35,644
Jun 20, 2024 $ 0.000302
-0.19%
$ 4.26 million $ 33,695
Jun 19, 2024 $ 0.000302
+0.40%
$ 4.26 million $ 26,727
Jun 18, 2024 $ 0.0003
-1.75%
$ 4.24 million $ 28,254
Jun 17, 2024 $ 0.000306
-5.71%
$ 4.31 million $ 34,697
Jun 16, 2024 $ 0.000324
-41.08%
$ 4.56 million $ 27,392
Jun 15, 2024 $ 0.000337
+5.45%
$ 4.75 million $ 28,618
Jun 14, 2024 $ 0.00032
+0.12%
$ 4.51 million $ 28,068
Jun 13, 2024 $ 0.000319
-0.04%
$ 4.5 million $ 37,926
Jun 12, 2024 $ 0.000319
-1.72%
$ 4.5 million $ 29,358
Jun 11, 2024 $ 0.000324
-2.09%
$ 4.57 million $ 215,397
Jun 10, 2024 $ 0.000331
-9.32%
$ 4.67 million $ 48,389
Jun 9, 2024 $ 0.000365
-1.27%
$ 5.15 million $ 37,506
Jun 8, 2024 $ 0.00037
+1.57%
$ 5.21 million $ 27,892
Jun 7, 2024 $ 0.000362
-3.42%
$ 5.1 million $ 33,205
Jun 6, 2024 $ 0.000375
-4.51%
$ 5.28 million $ 34,855
Jun 5, 2024 $ 0.000393
+0.74%
$ 5.54 million $ 28,202
Jun 4, 2024 $ 0.000391
-0.08%
$ 5.52 million $ 27,422
Jun 3, 2024 $ 0.000394
+0.05%
$ 5.55 million $ 30,300
Jun 2, 2024 $ 0.000394
-0.05%
$ 5.55 million $ 29,281
Jun 1, 2024 $ 0.000394
-1.67%
$ 5.56 million $ 26,774
May 31, 2024 $ 0.0004
-0.22%
$ 5.65 million $ 27,076
May 30, 2024 $ 0.000401
+0.38%
$ 5.66 million $ 33,752
May 29, 2024 $ 0.0004
-0.15%
$ 5.65 million $ 32,318
May 28, 2024 $ 0.000401
-0.57%
$ 5.66 million $ 27,117
May 27, 2024 $ 0.000403
+0.37%
$ 5.69 million $ 27,866
May 26, 2024 $ 0.000402
+0.12%
$ 5.67 million $ 28,346
May 25, 2024 $ 0.000402
+0.71%
$ 5.67 million $ 29,989
May 24, 2024 $ 0.000399
+1.09%
$ 5.63 million $ 33,630
May 23, 2024 $ 0.000395
+1.46%
$ 5.57 million $ 29,442
May 22, 2024 $ 0.000389
-1.15%
$ 5.48 million $ 27,254
May 21, 2024 $ 0.000393
-5.60%
$ 5.55 million $ 39,430
May 20, 2024 $ 0.000416
-1.26%
$ 5.86 million $ 31,553
May 19, 2024 $ 0.00042
+3.01%
$ 5.93 million $ 30,093
May 18, 2024 $ 0.000409
+1.06%
$ 5.77 million $ 29,308