Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.000405
-1.12%
$5.71 million $29,705
May 16, 2024 $0.000409
-1.54%
$5.77 million $27,591
May 15, 2024 $0.000416
-0.12%
$5.87 million $28,719
May 14, 2024 $0.000416
-1.35%
$5.87 million $26,766
May 13, 2024 $0.000422
-0.45%
$5.95 million $26,290
May 12, 2024 $0.000423
+1.22%
$5.98 million $26,689
May 11, 2024 $0.000419
+1.90%
$5.92 million $28,297
May 10, 2024 $0.000412
+1.08%
$5.81 million $27,735
May 9, 2024 $0.000408
-0.32%
$5.75 million $30,560
May 8, 2024 $0.000409
-2.63%
$5.77 million $30,966
May 7, 2024 $0.00042
-0.77%
$5.93 million $30,289
May 6, 2024 $0.000424
-0.59%
$5.98 million $27,145
May 5, 2024 $0.000426
+2.15%
$6.02 million $32,332
May 4, 2024 $0.000418
-2.33%
$5.9 million $29,410
May 3, 2024 $0.000428
-0.37%
$6.04 million $27,036
May 2, 2024 $0.000429
-0.89%
$6.06 million $31,248
May 1, 2024 $0.000433
+0.66%
$6.11 million $36,903
Apr 30, 2024 $0.00043
-1.03%
$6.08 million $28,953
Apr 29, 2024 $0.000435
+0.07%
$6.14 million $27,707
Apr 28, 2024 $0.000435
-0.99%
$6.14 million $31,986
Apr 27, 2024 $0.000439
-4.03%
$6.2 million $36,361
Apr 26, 2024 $0.000457
-3.14%
$6.45 million $30,681
Apr 25, 2024 $0.000472
-0.34%
$6.66 million $28,678
Apr 24, 2024 $0.000473
-0.57%
$6.68 million $26,197
Apr 23, 2024 $0.000476
-1.43%
$6.72 million $27,111
Apr 22, 2024 $0.000483
-0.29%
$6.82 million $28,434
Apr 21, 2024 $0.000485
+0.31%
$6.85 million $27,873
Apr 20, 2024 $0.000485
+0.19%
$6.85 million $28,143
Apr 19, 2024 $0.000484
-0.33%
$6.83 million $33,195
Apr 18, 2024 $0.000486
+2.27%
$6.86 million $59,645
Apr 17, 2024 $0.000475
-3.11%
$6.71 million $34,228
Apr 16, 2024 $0.00049
-2.78%
$6.93 million $34,373
Apr 15, 2024 $0.000504
-2.21%
$7.12 million $28,664
Apr 14, 2024 $0.000515
-3.38%
$7.27 million $42,360
Apr 13, 2024 $0.000531
-4.60%
$7.49 million $52,335
Apr 12, 2024 $0.000557
-4.67%
$7.86 million $64,611
Apr 11, 2024 $0.000584
-0.46%
$8.24 million $34,625
Apr 10, 2024 $0.000799
+33.21%
$11.29 million $7,050
Apr 9, 2024 $0.0006
-1.82%
$8.47 million $31,880
Apr 8, 2024 $0.000612
-17.77%
$8.64 million $39,532
Apr 7, 2024 $0.000744
+27.41%
$10.51 million $8,909
Apr 6, 2024 $0.000584
-3.39%
$8.25 million $32,383
Apr 5, 2024 $0.000604
-3.51%
$8.54 million $36,401
Apr 4, 2024 $0.000626
-3.26%
$8.85 million $109,817
Apr 3, 2024 $0.000647
-1.99%
$9.14 million $30,127
Apr 2, 2024 $0.00066
-3.26%
$9.33 million $36,923
Apr 1, 2024 $0.000683
-2.47%
$9.64 million $30,982
Mar 31, 2024 $0.0007
-1.47%
$9.88 million $38,864
Mar 30, 2024 $0.00071
-3.56%
$10.04 million $40,259
Mar 29, 2024 $0.000737
+1.57%
$10.41 million $52,220