The Winkyverse Historical Data

WNK Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000405
-1.12%
$ 5.71 million $ 29,705
May 16, 2024 $ 0.000409
-1.54%
$ 5.77 million $ 27,591
May 15, 2024 $ 0.000416
-0.12%
$ 5.87 million $ 28,719
May 14, 2024 $ 0.000416
-1.35%
$ 5.87 million $ 26,766
May 13, 2024 $ 0.000422
-0.45%
$ 5.95 million $ 26,290
May 12, 2024 $ 0.000423
+1.22%
$ 5.98 million $ 26,689
May 11, 2024 $ 0.000419
+1.90%
$ 5.92 million $ 28,297
May 10, 2024 $ 0.000412
+1.08%
$ 5.81 million $ 27,735
May 9, 2024 $ 0.000408
-0.32%
$ 5.75 million $ 30,560
May 8, 2024 $ 0.000409
-2.63%
$ 5.77 million $ 30,966
May 7, 2024 $ 0.00042
-0.77%
$ 5.93 million $ 30,289
May 6, 2024 $ 0.000424
-0.59%
$ 5.98 million $ 27,145
May 5, 2024 $ 0.000426
+2.15%
$ 6.02 million $ 32,332
May 4, 2024 $ 0.000418
-2.33%
$ 5.9 million $ 29,410
May 3, 2024 $ 0.000428
-0.37%
$ 6.04 million $ 27,036
May 2, 2024 $ 0.000429
-0.89%
$ 6.06 million $ 31,248
May 1, 2024 $ 0.000433
+0.66%
$ 6.11 million $ 36,903
Apr 30, 2024 $ 0.00043
-1.03%
$ 6.08 million $ 28,953
Apr 29, 2024 $ 0.000435
+0.07%
$ 6.14 million $ 27,707
Apr 28, 2024 $ 0.000435
-0.99%
$ 6.14 million $ 31,986
Apr 27, 2024 $ 0.000439
-4.03%
$ 6.2 million $ 36,361
Apr 26, 2024 $ 0.000457
-3.14%
$ 6.45 million $ 30,681
Apr 25, 2024 $ 0.000472
-0.34%
$ 6.66 million $ 28,678
Apr 24, 2024 $ 0.000473
-0.57%
$ 6.68 million $ 26,197
Apr 23, 2024 $ 0.000476
-1.43%
$ 6.72 million $ 27,111
Apr 22, 2024 $ 0.000483
-0.29%
$ 6.82 million $ 28,434
Apr 21, 2024 $ 0.000485
+0.31%
$ 6.85 million $ 27,873
Apr 20, 2024 $ 0.000485
+0.19%
$ 6.85 million $ 28,143
Apr 19, 2024 $ 0.000484
-0.33%
$ 6.83 million $ 33,195
Apr 18, 2024 $ 0.000486
+2.27%
$ 6.86 million $ 59,645
Apr 17, 2024 $ 0.000475
-3.11%
$ 6.71 million $ 34,228
Apr 16, 2024 $ 0.00049
-2.78%
$ 6.93 million $ 34,373
Apr 15, 2024 $ 0.000504
-2.21%
$ 7.12 million $ 28,664
Apr 14, 2024 $ 0.000515
-3.38%
$ 7.27 million $ 42,360
Apr 13, 2024 $ 0.000531
-4.60%
$ 7.49 million $ 52,335
Apr 12, 2024 $ 0.000557
-4.67%
$ 7.86 million $ 64,611
Apr 11, 2024 $ 0.000584
-0.46%
$ 8.24 million $ 34,625
Apr 10, 2024 $ 0.000799
+33.21%
$ 11.29 million $ 7,050
Apr 9, 2024 $ 0.0006
-1.82%
$ 8.47 million $ 31,880
Apr 8, 2024 $ 0.000612
-17.77%
$ 8.64 million $ 39,532
Apr 7, 2024 $ 0.000744
+27.41%
$ 10.51 million $ 8,909
Apr 6, 2024 $ 0.000584
-3.39%
$ 8.25 million $ 32,383
Apr 5, 2024 $ 0.000604
-3.51%
$ 8.54 million $ 36,401
Apr 4, 2024 $ 0.000626
-3.26%
$ 8.85 million $ 109,817
Apr 3, 2024 $ 0.000647
-1.99%
$ 9.14 million $ 30,127
Apr 2, 2024 $ 0.00066
-3.26%
$ 9.33 million $ 36,923
Apr 1, 2024 $ 0.000683
-2.47%
$ 9.64 million $ 30,982
Mar 31, 2024 $ 0.0007
-1.47%
$ 9.88 million $ 38,864
Mar 30, 2024 $ 0.00071
-3.56%
$ 10.04 million $ 40,259
Mar 29, 2024 $ 0.000737
+1.57%
$ 10.41 million $ 52,220