The Winkyverse Historical Data

WNK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000729
-5.18%
$ 10.31 million $ 45,379
Mar 27, 2024 $ 0.000767
-13.65%
$ 10.83 million $ 90,938
Mar 26, 2024 $ 0.000888
-5.21%
$ 12.55 million $ 60,168
Mar 25, 2024 $ 0.000937
+7.25%
$ 13.24 million $ 160,131
Mar 24, 2024 $ 0.000873
-1.75%
$ 12.33 million $ 34,931
Mar 23, 2024 $ 0.000891
+15.12%
$ 12.6 million $ 283,136
Mar 22, 2024 $ 0.000775
-4.02%
$ 10.95 million $ 35,765
Mar 21, 2024 $ 0.000807
+3.27%
$ 11.4 million $ 49,908
Mar 20, 2024 $ 0.000781
+5.26%
$ 11.04 million $ 83,825
Mar 19, 2024 $ 0.000742
-1.66%
$ 10.49 million $ 39,937
Mar 18, 2024 $ 0.000756
-1.00%
$ 10.68 million $ 47,274
Mar 17, 2024 $ 0.000763
-2.49%
$ 10.78 million $ 47,782
Mar 16, 2024 $ 0.000783
-2.14%
$ 11.06 million $ 39,082
Mar 15, 2024 $ 0.0008
-4.68%
$ 11.3 million $ 53,949
Mar 14, 2024 $ 0.000839
+0.54%
$ 11.86 million $ 46,044
Mar 13, 2024 $ 0.000834
-0.10%
$ 11.79 million $ 55,473
Mar 12, 2024 $ 0.000834
-4.21%
$ 11.79 million $ 46,167
Mar 11, 2024 $ 0.000871
-2.04%
$ 12.31 million $ 63,206
Mar 10, 2024 $ 0.000889
+0.16%
$ 12.57 million $ 53,190
Mar 9, 2024 $ 0.000883
+1.77%
$ 12.48 million $ 42,007
Mar 8, 2024 $ 0.000867
+0.36%
$ 12.26 million $ 36,344
Mar 7, 2024 $ 0.000864
-6.05%
$ 12.21 million $ 50,001
Mar 6, 2024 $ 0.00092
+10.86%
$ 12.99 million $ 60,206
Mar 5, 2024 $ 0.00083
-11.97%
$ 11.73 million $ 104,745
Mar 4, 2024 $ 0.000943
+7.83%
$ 13.33 million $ 114,355
Mar 3, 2024 $ 0.000872
-4.27%
$ 12.32 million $ 100,412
Mar 2, 2024 $ 0.00091
-1.38%
$ 12.87 million $ 45,132
Mar 1, 2024 $ 0.000923
+16.55%
$ 13.06 million $ 214,299
Feb 29, 2024 $ 0.000792
+2.62%
$ 11.2 million $ 44,498
Feb 28, 2024 $ 0.000771
+5.55%
$ 10.91 million $ 112,476
Feb 27, 2024 $ 0.000731
-2.34%
$ 10.34 million $ 84,525
Feb 26, 2024 $ 0.000748
-2.70%
$ 10.58 million $ 168,748
Feb 25, 2024 $ 0.000769
+2.23%
$ 10.87 million $ 36,254
Feb 24, 2024 $ 0.000754
+0.64%
$ 10.67 million $ 40,563
Feb 23, 2024 $ 0.000749
-5.10%
$ 10.6 million $ 54,281
Feb 22, 2024 $ 0.000789
-1.23%
$ 11.16 million $ 42,196
Feb 21, 2024 $ 0.000798
-1.50%
$ 11.28 million $ 41,694
Feb 20, 2024 $ 0.00081
-2.60%
$ 11.46 million $ 50,637
Feb 19, 2024 $ 0.000831
+1.85%
$ 11.75 million $ 46,351
Feb 18, 2024 $ 0.000816
-1.26%
$ 11.55 million $ 30,870
Feb 17, 2024 $ 0.000827
-0.46%
$ 11.7 million $ 45,944
Feb 16, 2024 $ 0.000833
-0.30%
$ 11.78 million $ 32,359
Feb 15, 2024 $ 0.000835
+2.16%
$ 11.81 million $ 52,516
Feb 14, 2024 $ 0.000819
-2.40%
$ 11.58 million $ 34,597
Feb 13, 2024 $ 0.000839
-1.30%
$ 11.87 million $ 41,986
Feb 12, 2024 $ 0.000851
-3.83%
$ 12.03 million $ 44,674
Feb 11, 2024 $ 0.000883
+1.70%
$ 12.49 million $ 39,690
Feb 10, 2024 $ 0.000868
-1.67%
$ 12.28 million $ 49,350
Feb 9, 2024 $ 0.000884
+15.48%
$ 12.5 million $ 51,367
Feb 8, 2024 $ 0.000766
-2.46%
$ 10.84 million $ 86,949