Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.000785
-13.70%
$11.1 million $50,363
Feb 6, 2024 $0.00091
+7.59%
$12.87 million $5,377
Feb 5, 2024 $0.000845
-2.47%
$11.95 million $32,996
Feb 4, 2024 $0.000866
-2.89%
$12.25 million $68,507
Feb 3, 2024 $0.000891
-1.88%
$12.61 million $33,339
Feb 2, 2024 $0.00091
-1.96%
$12.88 million $30,299
Feb 1, 2024 $0.000926
-1.98%
$13.11 million $45,203
Jan 31, 2024 $0.000943
+0.12%
$13.34 million $32,625
Jan 30, 2024 $0.000941
+3.54%
$13.32 million $67,684
Jan 29, 2024 $0.000909
-3.64%
$12.87 million $43,080
Jan 28, 2024 $0.000943
-3.35%
$13.35 million $37,923
Jan 27, 2024 $0.000977
-6.57%
$13.82 million $64,280
Jan 26, 2024 $0.00104
+16.31%
$14.79 million $30,425
Jan 25, 2024 $0.000899
+0.98%
$12.72 million $54,703
Jan 24, 2024 $0.000896
+1.85%
$12.69 million $29,597
Jan 23, 2024 $0.00088
-3.11%
$12.46 million $41,103
Jan 22, 2024 $0.00091
-3.37%
$12.88 million $58,690
Jan 21, 2024 $0.000941
+1.52%
$13.32 million $42,573
Jan 20, 2024 $0.000926
-0.68%
$13.1 million $32,366
Jan 19, 2024 $0.000931
-2.01%
$13.18 million $37,285
Jan 18, 2024 $0.00095
-1.53%
$13.45 million $36,309
Jan 17, 2024 $0.000965
-2.49%
$13.66 million $34,754
Jan 16, 2024 $0.000989
-0.80%
$13.99 million $36,471
Jan 15, 2024 $0.000997
-2.39%
$14.11 million $40,802
Jan 14, 2024 $0.00102
-2.02%
$14.45 million $45,060
Jan 13, 2024 $0.00104
-2.94%
$14.75 million $36,903
Jan 12, 2024 $0.00107
+0.96%
$15.19 million $58,636
Jan 11, 2024 $0.00106
+2.19%
$15.05 million $136,319
Jan 10, 2024 $0.00104
-0.34%
$14.73 million $30,318
Jan 9, 2024 $0.00104
-2.04%
$14.78 million $33,140
Jan 8, 2024 $0.00107
-3.32%
$15.09 million $55,998
Jan 7, 2024 $0.0011
+0.12%
$15.62 million $49,714
Jan 6, 2024 $0.0011
+0.93%
$15.61 million $33,606
Jan 5, 2024 $0.00109
-6.13%
$15.47 million $145,027
Jan 4, 2024 $0.00117
+7.73%
$16.5 million $73,488
Jan 3, 2024 $0.00109
-7.00%
$15.46 million $92,496
Jan 2, 2024 $0.00117
-0.50%
$16.61 million $68,001
Jan 1, 2024 $0.00118
-2.02%
$16.7 million $33,896
Dec 31, 2023 $0.0012
-3.25%
$17.05 million $74,073
Dec 30, 2023 $0.00124
-0.26%
$17.62 million $51,196
Dec 29, 2023 $0.00125
-2.60%
$17.66 million $106,579
Dec 28, 2023 $0.00128
-2.06%
$18.14 million $95,551
Dec 27, 2023 $0.00131
+3.14%
$18.53 million $116,702
Dec 26, 2023 $0.00127
-1.29%
$18.01 million $88,506
Dec 25, 2023 $0.00129
-5.96%
$18.28 million $78,397
Dec 24, 2023 $0.00137
-1.48%
$19.44 million $161,396
Dec 23, 2023 $0.00139
-8.70%
$19.69 million $104,162
Dec 22, 2023 $0.00152
+39.06%
$21.59 million $193,355
Dec 21, 2023 $0.0013
-7.22%
$18.44 million $86,604
Dec 20, 2023 $0.0014
-6.97%
$19.86 million $135,483