Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.00151
+80.15%
$21.35 million $678,847
Dec 18, 2023 $0.000837
-1.06%
$11.85 million $65,597
Dec 17, 2023 $0.000846
-13.48%
$11.99 million $141,706
Dec 16, 2023 $0.000978
+0.42%
$13.85 million $43,758
Dec 15, 2023 $0.000974
-3.51%
$13.79 million $68,901
Dec 14, 2023 $0.00101
+15.72%
$14.29 million $119,051
Dec 13, 2023 $0.00087
-2.82%
$12.33 million $60,479
Dec 12, 2023 $0.000898
+13.66%
$12.72 million $96,171
Dec 11, 2023 $0.000789
-3.42%
$11.18 million $67,674
Dec 10, 2023 $0.000816
-0.75%
$11.56 million $45,751
Dec 9, 2023 $0.000822
+7.08%
$11.65 million $71,033
Dec 8, 2023 $0.000768
+6.98%
$10.88 million $57,292
Dec 7, 2023 $0.000718
+0.57%
$10.17 million $34,413
Dec 6, 2023 $0.000714
+0.78%
$10.11 million $37,400
Dec 5, 2023 $0.000708
-5.14%
$10.03 million $40,781
Dec 4, 2023 $0.000744
+2.16%
$10.54 million $46,521
Dec 3, 2023 $0.000729
-5.63%
$10.32 million $36,180
Dec 2, 2023 $0.000772
+5.80%
$10.94 million $32,096
Dec 1, 2023 $0.000731
-3.83%
$10.35 million $46,311
Nov 30, 2023 $0.00076
-3.12%
$10.77 million $45,535
Nov 29, 2023 $0.000785
-0.20%
$11.12 million $48,380
Nov 28, 2023 $0.000786
+13.69%
$11.14 million $65,661
Nov 27, 2023 $0.000694
+1.80%
$9.83 million $48,241
Nov 26, 2023 $0.000681
-10.53%
$9.65 million $53,260
Nov 25, 2023 $0.00076
-2.17%
$10.77 million $76,498
Nov 24, 2023 $0.000778
+33.79%
$11.02 million $183,519
Nov 23, 2023 $0.000582
+25.31%
$8.25 million $60,866
Nov 22, 2023 $0.000462
+3.13%
$6.54 million $33,045
Nov 21, 2023 $0.000447
+3.92%
$6.34 million $33,913
Nov 20, 2023 $0.00043
+1.70%
$6.1 million $31,091
Nov 19, 2023 $0.000423
+3.12%
$5.99 million $29,149
Nov 18, 2023 $0.000411
-2.26%
$5.82 million $31,873
Nov 17, 2023 $0.000419
-0.57%
$5.94 million $30,973
Nov 16, 2023 $0.000421
-1.17%
$5.97 million $30,925
Nov 15, 2023 $0.000427
+3.01%
$6.05 million $35,108
Nov 14, 2023 $0.000415
-3.35%
$5.88 million $35,255
Nov 13, 2023 $0.000429
-2.87%
$6.08 million $29,989
Nov 12, 2023 $0.000442
+0.00%
$6.27 million $28,506
Nov 11, 2023 $0.000442
+0.66%
$6.27 million $32,588
Nov 10, 2023 $0.00044
-0.87%
$6.24 million $39,425
Nov 9, 2023 $0.000444
+2.25%
$6.3 million $32,905
Nov 8, 2023 $0.000435
-1.29%
$6.16 million $28,860
Nov 7, 2023 $0.000441
-0.27%
$6.24 million $28,327
Nov 6, 2023 $0.000442
+2.38%
$6.27 million $31,425
Nov 5, 2023 $0.000432
+1.89%
$6.12 million $28,604
Nov 4, 2023 $0.000424
-0.72%
$6.01 million $28,775
Nov 3, 2023 $0.000427
-1.01%
$6.05 million $27,598
Nov 2, 2023 $0.000431
-0.30%
$6.1 million $29,266
Nov 1, 2023 $0.000432
+2.91%
$6.12 million $32,072
Oct 31, 2023 $0.00042
-0.68%
$5.95 million $26,791