Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.000422
-1.80%
$5.99 million $29,587
Oct 29, 2023 $0.00043
+0.35%
$6.1 million $27,533
Oct 28, 2023 $0.000429
+3.11%
$6.08 million $28,000
Oct 27, 2023 $0.000416
+4.43%
$5.89 million $30,311
Oct 26, 2023 $0.000398
+2.95%
$5.64 million $32,750
Oct 25, 2023 $0.000387
+3.15%
$5.49 million $59,677
Oct 24, 2023 $0.000375
+3.63%
$5.32 million $33,503
Oct 23, 2023 $0.000361
+0.72%
$5.13 million $43,177
Oct 22, 2023 $0.000359
+0.35%
$5.09 million $59,733
Oct 21, 2023 $0.000358
+9.47%
$5.08 million $61,198
Oct 20, 2023 $0.000326
-1.88%
$4.62 million $30,130
Oct 19, 2023 $0.000331
+2.08%
$4.7 million $27,070
Oct 18, 2023 $0.000325
-0.59%
$4.61 million $28,460
Oct 17, 2023 $0.000326
+1.57%
$4.63 million $27,509
Oct 16, 2023 $0.00032
+0.53%
$4.55 million $27,444
Oct 15, 2023 $0.000318
-0.98%
$4.51 million $28,405
Oct 14, 2023 $0.000322
+2.15%
$4.57 million $29,066
Oct 13, 2023 $0.000316
-1.71%
$4.48 million $27,330
Oct 12, 2023 $0.000321
+0.87%
$4.55 million $30,734
Oct 11, 2023 $0.000318
-5.96%
$4.52 million $30,997
Oct 10, 2023 $0.000338
-2.13%
$4.8 million $29,311
Oct 9, 2023 $0.000345
+0.73%
$4.9 million $31,513
Oct 8, 2023 $0.000342
+8.53%
$4.86 million $35,966
Oct 7, 2023 $0.000316
+2.66%
$4.49 million $29,084
Oct 6, 2023 $0.000307
-0.64%
$4.35 million $26,342
Oct 5, 2023 $0.000309
+0.92%
$4.38 million $26,388
Oct 4, 2023 $0.000307
-1.96%
$4.35 million $32,341
Oct 3, 2023 $0.000313
-2.99%
$4.44 million $28,586
Oct 2, 2023 $0.000322
+0.96%
$4.58 million $27,204
Oct 1, 2023 $0.000319
-0.06%
$4.53 million $29,874
Sep 30, 2023 $0.000319
-0.11%
$4.53 million $26,429
Sep 29, 2023 $0.00032
+0.28%
$4.54 million $26,769
Sep 28, 2023 $0.000318
-3.36%
$4.52 million $27,153
Sep 27, 2023 $0.000329
+0.17%
$4.67 million $29,745
Sep 26, 2023 $0.000329
-3.79%
$4.67 million $30,343
Sep 25, 2023 $0.000342
-0.67%
$4.85 million $28,558
Sep 24, 2023 $0.000342
+0.91%
$4.86 million $27,599
Sep 23, 2023 $0.000339
+0.36%
$4.82 million $26,635
Sep 22, 2023 $0.000338
+1.22%
$4.8 million $23,737
Sep 21, 2023 $0.000334
+0.57%
$4.74 million $18,679
Sep 20, 2023 $0.000332
+0.51%
$4.72 million $16,657
Sep 19, 2023 $0.00033
-0.32%
$4.69 million $19,468
Sep 18, 2023 $0.000332
-1.50%
$4.71 million $16,801
Sep 17, 2023 $0.000336
+0.43%
$4.77 million $16,746
Sep 16, 2023 $0.000334
-0.20%
$4.75 million $17,304
Sep 15, 2023 $0.000335
-0.04%
$4.76 million $16,683
Sep 14, 2023 $0.000336
+1.75%
$4.77 million $18,871
Sep 13, 2023 $0.00033
-0.75%
$4.69 million $17,324
Sep 12, 2023 $0.000333
+0.39%
$4.72 million $16,842
Sep 11, 2023 $0.000333
-1.12%
$4.72 million $17,671