The Winkyverse Historical Data

WNK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000336
+1.54%
$ 4.77 million $ 19,061
Sep 9, 2023 $ 0.000331
+0.60%
$ 4.7 million $ 21,934
Sep 8, 2023 $ 0.000329
-10.54%
$ 4.67 million $ 36,205
Sep 7, 2023 $ 0.000367
-4.00%
$ 5.21 million $ 18,483
Sep 6, 2023 $ 0.000382
-2.54%
$ 5.42 million $ 18,044
Sep 5, 2023 $ 0.000392
+0.21%
$ 5.57 million $ 16,548
Sep 4, 2023 $ 0.000391
-0.37%
$ 5.55 million $ 16,254
Sep 3, 2023 $ 0.000393
-1.52%
$ 5.58 million $ 17,373
Sep 2, 2023 $ 0.000399
-0.14%
$ 5.67 million $ 16,681
Sep 1, 2023 $ 0.000399
-0.37%
$ 5.67 million $ 18,232
Aug 31, 2023 $ 0.0004
-0.74%
$ 5.69 million $ 17,633
Aug 30, 2023 $ 0.000403
+1.55%
$ 5.73 million $ 17,087
Aug 29, 2023 $ 0.000397
-1.30%
$ 5.64 million $ 18,547
Aug 28, 2023 $ 0.000402
-0.40%
$ 5.71 million $ 17,084
Aug 27, 2023 $ 0.000404
-1.38%
$ 5.73 million $ 16,926
Aug 26, 2023 $ 0.000409
-0.60%
$ 5.81 million $ 14,841
Aug 25, 2023 $ 0.000412
+0.89%
$ 5.85 million $ 18,088
Aug 24, 2023 $ 0.000408
-0.53%
$ 5.8 million $ 16,959
Aug 23, 2023 $ 0.00041
-4.97%
$ 5.83 million $ 17,989
Aug 22, 2023 $ 0.00043
-0.21%
$ 6.12 million $ 21,386
Aug 21, 2023 $ 0.000432
+1.42%
$ 6.14 million $ 20,337
Aug 20, 2023 $ 0.000427
+1.27%
$ 6.07 million $ 18,089
Aug 19, 2023 $ 0.000422
+0.06%
$ 5.99 million $ 18,527
Aug 18, 2023 $ 0.000421
-0.14%
$ 5.98 million $ 17,613
Aug 17, 2023 $ 0.000422
+0.85%
$ 6 million $ 20,112
Aug 16, 2023 $ 0.000419
-1.44%
$ 5.96 million $ 24,102
Aug 15, 2023 $ 0.000426
+1.27%
$ 6.06 million $ 16,698
Aug 14, 2023 $ 0.000421
-0.15%
$ 5.98 million $ 17,084
Aug 13, 2023 $ 0.000421
-1.45%
$ 5.98 million $ 18,229
Aug 12, 2023 $ 0.000427
-0.14%
$ 6.06 million $ 22,849
Aug 11, 2023 $ 0.000427
-0.89%
$ 6.07 million $ 18,221
Aug 10, 2023 $ 0.000432
-1.56%
$ 6.14 million $ 18,872
Aug 9, 2023 $ 0.000439
-2.13%
$ 6.23 million $ 21,456
Aug 8, 2023 $ 0.000449
+1.76%
$ 6.38 million $ 18,749
Aug 7, 2023 $ 0.000442
-0.82%
$ 6.28 million $ 19,213
Aug 6, 2023 $ 0.000446
-4.96%
$ 6.33 million $ 17,852
Aug 5, 2023 $ 0.000468
-0.17%
$ 6.65 million $ 23,666
Aug 4, 2023 $ 0.000469
-0.89%
$ 6.66 million $ 21,263
Aug 3, 2023 $ 0.000473
-3.90%
$ 6.73 million $ 18,108
Aug 2, 2023 $ 0.000493
-5.05%
$ 7.01 million $ 24,232
Aug 1, 2023 $ 0.00052
-3.14%
$ 7.39 million $ 20,374
Jul 31, 2023 $ 0.000538
-2.19%
$ 7.64 million $ 17,334
Jul 30, 2023 $ 0.00055
-2.17%
$ 7.82 million $ 17,115
Jul 29, 2023 $ 0.000562
+1.32%
$ 7.99 million $ 17,288
Jul 28, 2023 $ 0.000556
-1.24%
$ 7.9 million $ 18,697
Jul 27, 2023 $ 0.000563
+1.08%
$ 8 million $ 19,167
Jul 26, 2023 $ 0.000558
+0.24%
$ 7.94 million $ 37,259
Jul 25, 2023 $ 0.000556
-5.37%
$ 7.92 million $ 48,140
Jul 24, 2023 $ 0.000587
-0.08%
$ 8.36 million $ 49,841
Jul 23, 2023 $ 0.000588
+1.19%
$ 8.37 million $ 49,167