The Winkyverse Historical Data

WNK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000581
+0.65%
$ 8.28 million $ 46,332
Jul 21, 2023 $ 0.000578
+0.20%
$ 8.22 million $ 48,091
Jul 20, 2023 $ 0.000577
-1.14%
$ 8.22 million $ 49,901
Jul 19, 2023 $ 0.000586
-2.53%
$ 8.34 million $ 51,232
Jul 18, 2023 $ 0.0006
+2.96%
$ 8.55 million $ 51,453
Jul 17, 2023 $ 0.000582
-1.14%
$ 8.28 million $ 47,826
Jul 16, 2023 $ 0.00059
+1.74%
$ 8.4 million $ 47,964
Jul 15, 2023 $ 0.00058
+2.98%
$ 8.26 million $ 50,030
Jul 14, 2023 $ 0.000564
-0.77%
$ 8.03 million $ 48,251
Jul 13, 2023 $ 0.000569
-0.07%
$ 8.1 million $ 51,718
Jul 12, 2023 $ 0.000569
+1.56%
$ 8.1 million $ 49,456
Jul 11, 2023 $ 0.000561
-2.26%
$ 7.98 million $ 48,985
Jul 10, 2023 $ 0.000573
-1.87%
$ 8.16 million $ 49,059
Jul 9, 2023 $ 0.000584
-3.25%
$ 8.31 million $ 51,009
Jul 8, 2023 $ 0.000603
-2.33%
$ 8.59 million $ 47,031
Jul 7, 2023 $ 0.000617
-1.85%
$ 8.79 million $ 49,814
Jul 6, 2023 $ 0.000628
+0.27%
$ 8.94 million $ 56,745
Jul 5, 2023 $ 0.000626
-3.02%
$ 8.91 million $ 50,170
Jul 4, 2023 $ 0.000646
+3.21%
$ 9.2 million $ 51,251
Jul 3, 2023 $ 0.000625
+1.41%
$ 8.89 million $ 49,127
Jul 2, 2023 $ 0.00061
+0.27%
$ 8.67 million $ 49,009
Jul 1, 2023 $ 0.000608
-1.68%
$ 8.64 million $ 49,894
Jun 30, 2023 $ 0.000618
+2.16%
$ 8.78 million $ 49,418
Jun 29, 2023 $ 0.000605
+1.09%
$ 8.59 million $ 50,980
Jun 28, 2023 $ 0.000603
-1.79%
$ 8.57 million $ 50,538
Jun 27, 2023 $ 0.000613
-3.70%
$ 8.71 million $ 50,470
Jun 26, 2023 $ 0.000636
-1.92%
$ 9.04 million $ 50,676
Jun 25, 2023 $ 0.000649
-2.11%
$ 9.22 million $ 87,883
Jun 24, 2023 $ 0.000662
+11.56%
$ 9.4 million $ 111,903
Jun 23, 2023 $ 0.000594
+4.30%
$ 8.43 million $ 52,393
Jun 22, 2023 $ 0.000569
-0.94%
$ 8.08 million $ 47,956
Jun 21, 2023 $ 0.000574
+3.60%
$ 8.15 million $ 48,634
Jun 20, 2023 $ 0.000553
+2.98%
$ 7.86 million $ 50,452
Jun 19, 2023 $ 0.000537
-1.12%
$ 7.64 million $ 47,989
Jun 18, 2023 $ 0.000544
+0.46%
$ 7.73 million $ 46,983
Jun 17, 2023 $ 0.000542
+1.78%
$ 7.7 million $ 47,448
Jun 16, 2023 $ 0.000532
-0.80%
$ 7.57 million $ 47,099
Jun 15, 2023 $ 0.000537
-4.30%
$ 7.9 million $ 45,916
Jun 14, 2023 $ 0.000561
+5.90%
$ 8.25 million $ 51,381
Jun 13, 2023 $ 0.000529
+3.22%
$ 7.78 million $ 47,890
Jun 12, 2023 $ 0.000513
-0.78%
$ 7.54 million $ 46,765
Jun 11, 2023 $ 0.000517
+0.19%
$ 7.61 million $ 46,755
Jun 10, 2023 $ 0.000514
-4.87%
$ 7.57 million $ 46,338
Jun 9, 2023 $ 0.00054
-0.64%
$ 7.95 million $ 46,496
Jun 8, 2023 $ 0.000543
-1.14%
$ 7.99 million $ 48,335
Jun 7, 2023 $ 0.00055
+0.34%
$ 8.09 million $ 48,312
Jun 6, 2023 $ 0.000548
+0.48%
$ 8.06 million $ 48,072
Jun 5, 2023 $ 0.000546
-10.30%
$ 8.03 million $ 57,326
Jun 4, 2023 $ 0.000608
+5.90%
$ 8.95 million $ 58,403
Jun 3, 2023 $ 0.000575
+0.51%
$ 8.46 million $ 50,798