Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.000571
+2.26%
$8.39 million $49,897
Jun 1, 2023 $0.000558
-1.10%
$8.2 million $50,534
May 31, 2023 $0.000566
-4.74%
$8.32 million $84,876
May 30, 2023 $0.000593
-7.52%
$8.72 million $78,380
May 29, 2023 $0.000642
-2.39%
$9.44 million $55,203
May 28, 2023 $0.000657
-7.20%
$9.66 million $62,660
May 27, 2023 $0.000707
+2.64%
$10.41 million $93,178
May 26, 2023 $0.00069
-13.46%
$10.15 million $98,951
May 25, 2023 $0.000796
-1.12%
$11.72 million $125,570
May 24, 2023 $0.000806
-7.57%
$11.86 million $75,683
May 23, 2023 $0.000871
-0.27%
$12.82 million $59,144
May 22, 2023 $0.000873
-1.01%
$12.85 million $56,807
May 21, 2023 $0.000883
-0.15%
$13 million $61,356
May 20, 2023 $0.000886
+0.55%
$13.04 million $54,798
May 19, 2023 $0.000881
+0.46%
$12.97 million $56,739
May 18, 2023 $0.000878
-0.57%
$12.92 million $61,174
May 17, 2023 $0.000884
+2.61%
$13.02 million $58,061
May 16, 2023 $0.000863
+1.31%
$12.7 million $61,228
May 15, 2023 $0.000852
-4.19%
$12.54 million $59,010
May 14, 2023 $0.000889
+0.32%
$13.08 million $59,182
May 13, 2023 $0.000888
+4.04%
$13.07 million $58,182
May 12, 2023 $0.000855
-5.63%
$12.58 million $69,994
May 11, 2023 $0.000905
+13.00%
$13.32 million $99,189
May 10, 2023 $0.000801
+2.70%
$11.79 million $66,047
May 9, 2023 $0.000779
-0.14%
$11.46 million $62,841
May 8, 2023 $0.000777
+0.58%
$11.44 million $62,548
May 7, 2023 $0.000772
+5.34%
$11.37 million $68,001
May 6, 2023 $0.000733
-1.28%
$10.79 million $56,774
May 5, 2023 $0.000743
-2.79%
$10.93 million $61,012
May 4, 2023 $0.000764
-1.63%
$11.25 million $64,567
May 3, 2023 $0.000776
-1.72%
$11.42 million $68,138
May 2, 2023 $0.000789
-0.16%
$11.61 million $64,908
May 1, 2023 $0.000791
-5.93%
$11.64 million $68,125
Apr 30, 2023 $0.000839
+0.87%
$12.35 million $61,265
Apr 29, 2023 $0.000832
-5.14%
$12.25 million $73,547
Apr 28, 2023 $0.000878
+10.41%
$12.93 million $69,899
Apr 27, 2023 $0.000796
+0.64%
$11.72 million $73,801
Apr 26, 2023 $0.000792
-2.41%
$11.65 million $65,106
Apr 25, 2023 $0.000811
+3.01%
$11.94 million $56,220
Apr 24, 2023 $0.000788
-6.07%
$11.59 million $57,608
Apr 23, 2023 $0.000838
+5.24%
$12.34 million $62,709
Apr 22, 2023 $0.000797
-2.12%
$11.74 million $55,604
Apr 21, 2023 $0.000814
-0.52%
$11.99 million $57,060
Apr 20, 2023 $0.000826
-0.66%
$12.17 million $61,259
Apr 19, 2023 $0.000831
-0.74%
$12.24 million $66,173
Apr 18, 2023 $0.000842
-2.79%
$12.4 million $58,751
Apr 17, 2023 $0.000866
-1.22%
$12.76 million $55,277
Apr 16, 2023 $0.000892
+1.72%
$13.14 million $61,781
Apr 15, 2023 $0.000877
-1.72%
$12.92 million $56,336
Apr 14, 2023 $0.000892
+2.17%
$13.13 million $67,292