The Winkyverse Historical Data

WNK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000571
+2.26%
$ 8.39 million $ 49,897
Jun 1, 2023 $ 0.000558
-1.10%
$ 8.2 million $ 50,534
May 31, 2023 $ 0.000566
-4.74%
$ 8.32 million $ 84,876
May 30, 2023 $ 0.000593
-7.52%
$ 8.72 million $ 78,380
May 29, 2023 $ 0.000642
-2.39%
$ 9.44 million $ 55,203
May 28, 2023 $ 0.000657
-7.20%
$ 9.66 million $ 62,660
May 27, 2023 $ 0.000707
+2.64%
$ 10.41 million $ 93,178
May 26, 2023 $ 0.00069
-13.46%
$ 10.15 million $ 98,951
May 25, 2023 $ 0.000796
-1.12%
$ 11.72 million $ 125,570
May 24, 2023 $ 0.000806
-7.57%
$ 11.86 million $ 75,683
May 23, 2023 $ 0.000871
-0.27%
$ 12.82 million $ 59,144
May 22, 2023 $ 0.000873
-1.01%
$ 12.85 million $ 56,807
May 21, 2023 $ 0.000883
-0.15%
$ 13 million $ 61,356
May 20, 2023 $ 0.000886
+0.55%
$ 13.04 million $ 54,798
May 19, 2023 $ 0.000881
+0.46%
$ 12.97 million $ 56,739
May 18, 2023 $ 0.000878
-0.57%
$ 12.92 million $ 61,174
May 17, 2023 $ 0.000884
+2.61%
$ 13.02 million $ 58,061
May 16, 2023 $ 0.000863
+1.31%
$ 12.7 million $ 61,228
May 15, 2023 $ 0.000852
-4.19%
$ 12.54 million $ 59,010
May 14, 2023 $ 0.000889
+0.32%
$ 13.08 million $ 59,182
May 13, 2023 $ 0.000888
+4.04%
$ 13.07 million $ 58,182
May 12, 2023 $ 0.000855
-5.63%
$ 12.58 million $ 69,994
May 11, 2023 $ 0.000905
+13.00%
$ 13.32 million $ 99,189
May 10, 2023 $ 0.000801
+2.70%
$ 11.79 million $ 66,047
May 9, 2023 $ 0.000779
-0.14%
$ 11.46 million $ 62,841
May 8, 2023 $ 0.000777
+0.58%
$ 11.44 million $ 62,548
May 7, 2023 $ 0.000772
+5.34%
$ 11.37 million $ 68,001
May 6, 2023 $ 0.000733
-1.28%
$ 10.79 million $ 56,774
May 5, 2023 $ 0.000743
-2.79%
$ 10.93 million $ 61,012
May 4, 2023 $ 0.000764
-1.63%
$ 11.25 million $ 64,567
May 3, 2023 $ 0.000776
-1.72%
$ 11.42 million $ 68,138
May 2, 2023 $ 0.000789
-0.16%
$ 11.61 million $ 64,908
May 1, 2023 $ 0.000791
-5.93%
$ 11.64 million $ 68,125
Apr 30, 2023 $ 0.000839
+0.87%
$ 12.35 million $ 61,265
Apr 29, 2023 $ 0.000832
-5.14%
$ 12.25 million $ 73,547
Apr 28, 2023 $ 0.000878
+10.41%
$ 12.93 million $ 69,899
Apr 27, 2023 $ 0.000796
+0.64%
$ 11.72 million $ 73,801
Apr 26, 2023 $ 0.000792
-2.41%
$ 11.65 million $ 65,106
Apr 25, 2023 $ 0.000811
+3.01%
$ 11.94 million $ 56,220
Apr 24, 2023 $ 0.000788
-6.07%
$ 11.59 million $ 57,608
Apr 23, 2023 $ 0.000838
+5.24%
$ 12.34 million $ 62,709
Apr 22, 2023 $ 0.000797
-2.12%
$ 11.74 million $ 55,604
Apr 21, 2023 $ 0.000814
-0.52%
$ 11.99 million $ 57,060
Apr 20, 2023 $ 0.000826
-0.66%
$ 12.17 million $ 61,259
Apr 19, 2023 $ 0.000831
-0.74%
$ 12.24 million $ 66,173
Apr 18, 2023 $ 0.000842
-2.79%
$ 12.4 million $ 58,751
Apr 17, 2023 $ 0.000866
-1.22%
$ 12.76 million $ 55,277
Apr 16, 2023 $ 0.000892
+1.72%
$ 13.14 million $ 61,781
Apr 15, 2023 $ 0.000877
-1.72%
$ 12.92 million $ 56,336
Apr 14, 2023 $ 0.000892
+2.17%
$ 13.13 million $ 67,292