The Winkyverse Historical Data

WNK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00115
+3.88%
$ 17.19 million $ 99,507
Feb 21, 2023 $ 0.00111
-7.56%
$ 16.54 million $ 76,128
Feb 20, 2023 $ 0.0012
+6.44%
$ 17.89 million $ 78,587
Feb 19, 2023 $ 0.00112
+1.58%
$ 16.81 million $ 63,323
Feb 18, 2023 $ 0.00111
-4.08%
$ 16.54 million $ 49,617
Feb 17, 2023 $ 0.00115
-2.87%
$ 17.23 million $ 45,842
Feb 16, 2023 $ 0.00119
+3.57%
$ 17.73 million $ 78,989
Feb 15, 2023 $ 0.00115
+10.97%
$ 17.12 million $ 111,264
Feb 14, 2023 $ 0.00103
-4.70%
$ 15.4 million $ 60,116
Feb 13, 2023 $ 0.00108
+0.38%
$ 16.15 million $ 62,868
Feb 12, 2023 $ 0.00108
-1.85%
$ 16.08 million $ 58,051
Feb 11, 2023 $ 0.0011
+4.35%
$ 16.37 million $ 47,607
Feb 10, 2023 $ 0.00105
-1.83%
$ 15.66 million $ 51,096
Feb 9, 2023 $ 0.00107
-1.75%
$ 15.97 million $ 78,256
Feb 8, 2023 $ 0.00109
-1.57%
$ 16.26 million $ 59,145
Feb 7, 2023 $ 0.00111
+1.53%
$ 16.53 million $ 49,802
Feb 6, 2023 $ 0.00109
-4.76%
$ 16.29 million $ 63,826
Feb 5, 2023 $ 0.00114
-2.80%
$ 17.1 million $ 48,962
Feb 4, 2023 $ 0.00118
-2.05%
$ 17.61 million $ 52,671
Feb 3, 2023 $ 0.0012
+1.95%
$ 17.98 million $ 81,030
Feb 2, 2023 $ 0.00118
-0.64%
$ 17.64 million $ 136,747
Feb 1, 2023 $ 0.00119
+5.20%
$ 17.77 million $ 136,151
Jan 31, 2023 $ 0.00113
+2.00%
$ 16.87 million $ 54,424
Jan 30, 2023 $ 0.00111
-2.95%
$ 16.53 million $ 54,532
Jan 29, 2023 $ 0.00114
+2.30%
$ 17.02 million $ 66,636
Jan 28, 2023 $ 0.00111
-2.36%
$ 16.64 million $ 58,500
Jan 27, 2023 $ 0.00114
+6.02%
$ 17 million $ 71,086
Jan 26, 2023 $ 0.00107
-1.53%
$ 16.02 million $ 56,415
Jan 25, 2023 $ 0.00109
-2.26%
$ 16.23 million $ 66,220
Jan 24, 2023 $ 0.00111
-5.22%
$ 16.62 million $ 64,195
Jan 23, 2023 $ 0.00117
-5.02%
$ 17.49 million $ 62,921
Jan 22, 2023 $ 0.00123
+2.98%
$ 18.4 million $ 125,877
Jan 21, 2023 $ 0.00119
+1.69%
$ 17.85 million $ 93,288
Jan 20, 2023 $ 0.00117
+0.58%
$ 17.55 million $ 52,434
Jan 19, 2023 $ 0.00117
+1.27%
$ 17.43 million $ 46,403
Jan 18, 2023 $ 0.00115
-6.71%
$ 17.23 million $ 63,594
Jan 17, 2023 $ 0.00124
+7.95%
$ 18.46 million $ 53,656
Jan 16, 2023 $ 0.00114
+0.34%
$ 17.11 million $ 52,086
Jan 15, 2023 $ 0.00114
+3.75%
$ 17.03 million $ 42,418
Jan 14, 2023 $ 0.0011
+0.99%
$ 16.41 million $ 63,638
Jan 13, 2023 $ 0.00109
-0.56%
$ 16.24 million $ 56,712
Jan 12, 2023 $ 0.00109
+3.68%
$ 16.31 million $ 62,135
Jan 11, 2023 $ 0.00105
+1.67%
$ 15.69 million $ 49,978
Jan 10, 2023 $ 0.00103
-2.10%
$ 15.46 million $ 70,797
Jan 9, 2023 $ 0.00106
+3.85%
$ 15.79 million $ 92,119
Jan 8, 2023 $ 0.00102
+0.74%
$ 15.22 million $ 51,686
Jan 7, 2023 $ 0.00101
-0.01%
$ 15.12 million $ 53,099
Jan 6, 2023 $ 0.00101
-4.84%
$ 15.12 million $ 57,369
Jan 5, 2023 $ 0.00106
-1.84%
$ 15.86 million $ 57,414
Jan 4, 2023 $ 0.00108
+1.86%
$ 16.15 million $ 80,789