Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00106
-0.61%
$15.86 million $49,272
Jan 2, 2023 $0.00107
-1.57%
$15.94 million $96,784
Jan 1, 2023 $0.00108
-6.87%
$16.19 million $95,770
Dec 31, 2022 $0.00116
+0.93%
$17.37 million $43,149
Dec 30, 2022 $0.00115
-2.61%
$17.19 million $47,574
Dec 29, 2022 $0.00118
-0.89%
$17.62 million $58,668
Dec 28, 2022 $0.00119
-3.92%
$17.78 million $47,540
Dec 27, 2022 $0.00123
-20.12%
$18.37 million $332,520
Dec 26, 2022 $0.00154
+8.34%
$23 million $131,828
Dec 25, 2022 $0.00144
-0.43%
$21.54 million $51,036
Dec 24, 2022 $0.00145
+2.61%
$21.64 million $117,344
Dec 23, 2022 $0.00141
-1.40%
$21.1 million $52,287
Dec 22, 2022 $0.00144
-2.00%
$21.46 million $58,256
Dec 21, 2022 $0.00147
+1.68%
$21.94 million $64,991
Dec 20, 2022 $0.00144
+2.76%
$21.57 million $143,427
Dec 19, 2022 $0.0014
-5.41%
$20.9 million $53,200
Dec 18, 2022 $0.00148
-1.05%
$22.15 million $48,123
Dec 17, 2022 $0.0015
-3.62%
$22.38 million $48,994
Dec 16, 2022 $0.00155
-0.37%
$23.15 million $177,785
Dec 15, 2022 $0.00155
+16.27%
$23.24 million $207,140
Dec 14, 2022 $0.00133
+0.33%
$19.95 million $48,932
Dec 13, 2022 $0.00133
+15.42%
$19.9 million $61,931
Dec 12, 2022 $0.00115
-0.16%
$17.22 million $42,366
Dec 11, 2022 $0.00115
+0.52%
$17.22 million $42,940
Dec 10, 2022 $0.00114
-1.79%
$17.1 million $58,132
Dec 9, 2022 $0.00116
-6.10%
$17.4 million $135,007
Dec 8, 2022 $0.00124
-6.02%
$18.49 million $93,607
Dec 7, 2022 $0.00132
-1.11%
$19.7 million $42,923
Dec 6, 2022 $0.00133
-2.82%
$19.95 million $45,645
Dec 5, 2022 $0.00138
+2.70%
$20.69 million $57,105
Dec 4, 2022 $0.00136
-0.31%
$20.29 million $46,121
Dec 3, 2022 $0.00137
+0.34%
$20.41 million $55,919
Dec 2, 2022 $0.00148
+3.26%
$22.07 million $16,000
Dec 1, 2022 $0.00139
-6.80%
$20.72 million $86,370
Nov 30, 2022 $0.00149
-2.98%
$22.2 million $92,213
Nov 29, 2022 $0.00154
-0.20%
$22.97 million $63,733
Nov 28, 2022 $0.00153
-7.20%
$22.94 million $90,091
Nov 27, 2022 $0.00166
+3.72%
$24.8 million $66,544
Nov 26, 2022 $0.0016
+0.92%
$23.9 million $60,902
Nov 25, 2022 $0.00159
-3.13%
$23.69 million $56,998
Nov 24, 2022 $0.00163
-5.08%
$24.43 million $76,936
Nov 23, 2022 $0.00172
-4.22%
$25.76 million $89,019
Nov 22, 2022 $0.0018
+3.05%
$26.91 million $191,525
Nov 21, 2022 $0.00174
-7.39%
$26.04 million $67,479
Nov 20, 2022 $0.00188
-1.19%
$28.1 million $63,701
Nov 19, 2022 $0.0019
+3.69%
$28.45 million $79,057
Nov 18, 2022 $0.00183
-11.13%
$27.42 million $70,955
Nov 17, 2022 $0.00207
+37.10%
$30.9 million $330,625
Nov 16, 2022 $0.00151
+5.19%
$22.56 million $109,194
Nov 15, 2022 $0.00143
+3.42%
$21.37 million $53,519