Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.00272
+6.58%
$20.37 million $147,317
Sep 24, 2022 $0.00255
-0.30%
$19.11 million $146,404
Sep 23, 2022 $0.00255
+7.98%
$19.14 million $147,322
Sep 22, 2022 $0.00237
+8.29%
$17.78 million $127,071
Sep 21, 2022 $0.00218
+0.59%
$-- $107,073
Sep 20, 2022 $0.00217
-0.30%
$16.25 million $121,567
Sep 19, 2022 $0.00218
+3.67%
$16.34 million $111,890
Sep 18, 2022 $0.00212
-5.15%
$15.89 million $128,595
Sep 17, 2022 $0.00225
+17.12%
$16.87 million $130,133
Sep 16, 2022 $0.00192
+9.64%
$14.4 million $109,051
Sep 15, 2022 $0.00177
+7.23%
$13.27 million $92,683
Sep 14, 2022 $0.00165
+2.56%
$12.41 million $93,150
Sep 13, 2022 $0.00173
+4.58%
$13.01 million $17,387
Sep 12, 2022 $0.00166
-0.97%
$12.42 million $53,160
Sep 11, 2022 $0.00167
+0.63%
$12.54 million $47,848
Sep 10, 2022 $0.00167
+1.49%
$12.49 million $74,231
Sep 9, 2022 $0.00163
-1.67%
$12.23 million $42,088
Sep 8, 2022 $0.00166
+1.01%
$12.45 million $51,029
Sep 7, 2022 $0.00164
-3.58%
$12.32 million $43,131
Sep 6, 2022 $0.00171
-3.82%
$12.82 million $54,992
Sep 5, 2022 $0.00177
-2.49%
$13.3 million $46,234
Sep 4, 2022 $0.00182
+0.60%
$13.62 million $46,319
Sep 3, 2022 $0.0018
-2.62%
$13.48 million $42,969
Sep 2, 2022 $0.00185
+5.02%
$13.91 million $45,495
Sep 1, 2022 $0.00177
+1.88%
$13.24 million $48,536
Aug 31, 2022 $0.00173
+0.51%
$13.01 million $78,822
Aug 30, 2022 $0.00172
-2.33%
$12.88 million $43,202
Aug 29, 2022 $0.00177
+2.01%
$13.25 million $47,530
Aug 28, 2022 $0.00173
+2.36%
$13.01 million $43,246
Aug 27, 2022 $0.00169
-6.57%
$12.68 million $45,473
Aug 26, 2022 $0.00181
-1.57%
$13.55 million $42,449
Aug 25, 2022 $0.00183
-1.09%
$13.69 million $42,363
Aug 24, 2022 $0.00184
+0.09%
$13.8 million $42,736
Aug 23, 2022 $0.00184
+5.87%
$13.83 million $43,993
Aug 22, 2022 $0.00174
-8.43%
$13.05 million $44,510
Aug 21, 2022 $0.0019
+1.42%
$14.23 million $46,570
Aug 20, 2022 $0.00187
-1.28%
$13.99 million $49,404
Aug 19, 2022 $0.0019
-1.23%
$14.23 million $42,942
Aug 18, 2022 $0.00192
-1.33%
$14.4 million $45,055
Aug 17, 2022 $0.00194
+4.28%
$14.57 million $50,159
Aug 16, 2022 $0.00187
-1.78%
$14.01 million $44,249
Aug 15, 2022 $0.00189
-0.16%
$14.17 million $45,375
Aug 14, 2022 $0.00188
-5.66%
$14.09 million $73,678
Aug 13, 2022 $0.00198
-3.03%
$14.88 million $63,578
Aug 12, 2022 $0.00205
-2.47%
$15.34 million $50,262
Aug 11, 2022 $0.00208
-3.36%
$15.63 million $52,406
Aug 10, 2022 $0.00216
+1.32%
$16.19 million $47,303
Aug 9, 2022 $0.00212
+0.34%
$15.92 million $45,127
Aug 8, 2022 $0.00211
+0.34%
$15.83 million $46,301
Aug 7, 2022 $0.00211
+1.06%
$15.79 million $44,800