The Winkyverse Historical Data

WNK Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00272
+6.58%
$ 20.37 million $ 147,317
Sep 24, 2022 $ 0.00255
-0.30%
$ 19.11 million $ 146,404
Sep 23, 2022 $ 0.00255
+7.98%
$ 19.14 million $ 147,322
Sep 22, 2022 $ 0.00237
+8.29%
$ 17.78 million $ 127,071
Sep 21, 2022 $ 0.00218
+0.59%
$ -- $ 107,073
Sep 20, 2022 $ 0.00217
-0.30%
$ 16.25 million $ 121,567
Sep 19, 2022 $ 0.00218
+3.67%
$ 16.34 million $ 111,890
Sep 18, 2022 $ 0.00212
-5.15%
$ 15.89 million $ 128,595
Sep 17, 2022 $ 0.00225
+17.12%
$ 16.87 million $ 130,133
Sep 16, 2022 $ 0.00192
+9.64%
$ 14.4 million $ 109,051
Sep 15, 2022 $ 0.00177
+7.23%
$ 13.27 million $ 92,683
Sep 14, 2022 $ 0.00165
+2.56%
$ 12.41 million $ 93,150
Sep 13, 2022 $ 0.00173
+4.58%
$ 13.01 million $ 17,387
Sep 12, 2022 $ 0.00166
-0.97%
$ 12.42 million $ 53,160
Sep 11, 2022 $ 0.00167
+0.63%
$ 12.54 million $ 47,848
Sep 10, 2022 $ 0.00167
+1.49%
$ 12.49 million $ 74,231
Sep 9, 2022 $ 0.00163
-1.67%
$ 12.23 million $ 42,088
Sep 8, 2022 $ 0.00166
+1.01%
$ 12.45 million $ 51,029
Sep 7, 2022 $ 0.00164
-3.58%
$ 12.32 million $ 43,131
Sep 6, 2022 $ 0.00171
-3.82%
$ 12.82 million $ 54,992
Sep 5, 2022 $ 0.00177
-2.49%
$ 13.3 million $ 46,234
Sep 4, 2022 $ 0.00182
+0.60%
$ 13.62 million $ 46,319
Sep 3, 2022 $ 0.0018
-2.62%
$ 13.48 million $ 42,969
Sep 2, 2022 $ 0.00185
+5.02%
$ 13.91 million $ 45,495
Sep 1, 2022 $ 0.00177
+1.88%
$ 13.24 million $ 48,536
Aug 31, 2022 $ 0.00173
+0.51%
$ 13.01 million $ 78,822
Aug 30, 2022 $ 0.00172
-2.33%
$ 12.88 million $ 43,202
Aug 29, 2022 $ 0.00177
+2.01%
$ 13.25 million $ 47,530
Aug 28, 2022 $ 0.00173
+2.36%
$ 13.01 million $ 43,246
Aug 27, 2022 $ 0.00169
-6.57%
$ 12.68 million $ 45,473
Aug 26, 2022 $ 0.00181
-1.57%
$ 13.55 million $ 42,449
Aug 25, 2022 $ 0.00183
-1.09%
$ 13.69 million $ 42,363
Aug 24, 2022 $ 0.00184
+0.09%
$ 13.8 million $ 42,736
Aug 23, 2022 $ 0.00184
+5.87%
$ 13.83 million $ 43,993
Aug 22, 2022 $ 0.00174
-8.43%
$ 13.05 million $ 44,510
Aug 21, 2022 $ 0.0019
+1.42%
$ 14.23 million $ 46,570
Aug 20, 2022 $ 0.00187
-1.28%
$ 13.99 million $ 49,404
Aug 19, 2022 $ 0.0019
-1.23%
$ 14.23 million $ 42,942
Aug 18, 2022 $ 0.00192
-1.33%
$ 14.4 million $ 45,055
Aug 17, 2022 $ 0.00194
+4.28%
$ 14.57 million $ 50,159
Aug 16, 2022 $ 0.00187
-1.78%
$ 14.01 million $ 44,249
Aug 15, 2022 $ 0.00189
-0.16%
$ 14.17 million $ 45,375
Aug 14, 2022 $ 0.00188
-5.66%
$ 14.09 million $ 73,678
Aug 13, 2022 $ 0.00198
-3.03%
$ 14.88 million $ 63,578
Aug 12, 2022 $ 0.00205
-2.47%
$ 15.34 million $ 50,262
Aug 11, 2022 $ 0.00208
-3.36%
$ 15.63 million $ 52,406
Aug 10, 2022 $ 0.00216
+1.32%
$ 16.19 million $ 47,303
Aug 9, 2022 $ 0.00212
+0.34%
$ 15.92 million $ 45,127
Aug 8, 2022 $ 0.00211
+0.34%
$ 15.83 million $ 46,301
Aug 7, 2022 $ 0.00211
+1.06%
$ 15.79 million $ 44,800