The Winkyverse Historical Data

WNK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00208
-1.37%
$ 15.62 million $ 41,787
Aug 5, 2022 $ 0.00212
-0.75%
$ 15.88 million $ 41,363
Aug 4, 2022 $ 0.00213
-1.13%
$ 16 million $ 45,972
Aug 3, 2022 $ 0.00217
-0.99%
$ 16.26 million $ 41,593
Aug 2, 2022 $ 0.00219
+1.52%
$ 16.39 million $ 44,986
Aug 1, 2022 $ 0.00216
-2.43%
$ 16.19 million $ 42,769
Jul 31, 2022 $ 0.0022
+1.19%
$ 16.52 million $ 42,822
Jul 30, 2022 $ 0.00218
-2.89%
$ 16.34 million $ 43,676
Jul 29, 2022 $ 0.00224
-2.49%
$ 16.77 million $ 43,016
Jul 28, 2022 $ 0.00229
+2.55%
$ 17.2 million $ 6,046
Jul 27, 2022 $ 0.00224
+5.97%
$ 16.77 million $ 7,158
Jul 26, 2022 $ 0.00211
-5.51%
$ 15.82 million $ 2,093
Jul 25, 2022 $ 0.00223
+2.24%
$ 16.74 million $ 44,002
Jul 24, 2022 $ 0.00218
+1.30%
$ 16.37 million $ 41,832
Jul 23, 2022 $ 0.00215
+0.73%
$ 16.13 million $ 41,738
Jul 22, 2022 $ 0.00213
-3.44%
$ 15.97 million $ 41,889
Jul 21, 2022 $ 0.0022
+1.57%
$ 16.48 million $ 49,212
Jul 20, 2022 $ 0.00216
+1.71%
$ 16.19 million $ 45,208
Jul 19, 2022 $ 0.00211
-5.39%
$ 15.85 million $ 43,716
Jul 18, 2022 $ 0.00223
+1.76%
$ 16.73 million $ 49,530
Jul 17, 2022 $ 0.00221
-0.47%
$ 16.58 million $ 46,974
Jul 16, 2022 $ 0.00223
-2.16%
$ 16.72 million $ 50,213
Jul 15, 2022 $ 0.00229
+7.71%
$ 17.18 million $ 44,669
Jul 14, 2022 $ 0.00212
-3.86%
$ 15.9 million $ 45,432
Jul 13, 2022 $ 0.0022
-5.92%
$ 16.49 million $ 42,881
Jul 12, 2022 $ 0.00233
+1.17%
$ 17.49 million $ 42,926
Jul 11, 2022 $ 0.00231
-5.63%
$ 17.33 million $ 44,978
Jul 10, 2022 $ 0.00245
-10.76%
$ 18.37 million $ 40,879
Jul 9, 2022 $ 0.00274
+15.69%
$ 20.55 million $ 44,040
Jul 8, 2022 $ 0.00238
+5.03%
$ 17.83 million $ 41,205
Jul 7, 2022 $ 0.00226
-10.19%
$ 16.95 million $ 47,678
Jul 6, 2022 $ 0.00252
+3.79%
$ 18.9 million $ 43,808
Jul 5, 2022 $ 0.00244
-4.92%
$ 18.27 million $ 49,274
Jul 4, 2022 $ 0.00258
-8.87%
$ 19.35 million $ 51,214
Jul 3, 2022 $ 0.00283
-3.58%
$ 21.23 million $ 43,774
Jul 2, 2022 $ 0.00288
+2.93%
$ 21.59 million $ 41,534
Jul 1, 2022 $ 0.0028
-1.48%
$ 20.99 million $ 42,158
Jun 30, 2022 $ 0.00285
-2.93%
$ 21.36 million $ 43,058
Jun 29, 2022 $ 0.00293
-0.48%
$ 21.94 million $ 47,951
Jun 28, 2022 $ 0.00293
-1.84%
$ 22 million $ 39,834
Jun 27, 2022 $ 0.00298
-0.96%
$ 22.36 million $ 45,326
Jun 26, 2022 $ 0.003
-0.83%
$ 22.54 million $ 42,053
Jun 25, 2022 $ 0.00303
-2.12%
$ 22.76 million $ 47,202
Jun 24, 2022 $ 0.00311
+3.40%
$ 23.3 million $ 49,853
Jun 23, 2022 $ 0.003
-0.10%
$ 22.52 million $ 41,222
Jun 22, 2022 $ 0.003
-1.85%
$ 22.53 million $ 42,379
Jun 21, 2022 $ 0.00306
+0.49%
$ 22.96 million $ 59,826
Jun 20, 2022 $ 0.00305
+3.49%
$ -- $ 63,060
Download