The Winkyverse Historical Data

WNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000872
+13.36%
$ 12.32 million $ 770,091
Feb 19 $ 0.000769
-5.78%
$ 10.87 million $ 311,975
Feb 12 $ 0.000816
-7.72%
$ 11.55 million $ 282,947
Feb 5 $ 0.000868
+0.18%
$ 12.49 million $ 276,403
Jan 29 $ 0.000866
-8.17%
$ 12.25 million $ 320,736
Jan 22 $ 0.000977
+3.73%
$ 13.35 million $ 278,798
Jan 15 $ 0.000926
-9.33%
$ 13.32 million $ 217,987
Jan 8 $ 0.00104
-5.49%
$ 14.45 million $ 351,314
Jan 1 $ 0.0011
-8.43%
$ 15.62 million $ 446,515
Dec 25 $ 0.00124
-9.38%
$ 17.05 million $ 536,931
Dec 18 $ 0.00139
+64.38%
$ 19.44 million $ 1.26 million
Dec 11 $ 0.000978
+19.70%
$ 11.99 million $ 456,035
Dec 4 $ 0.000822
+12.97%
$ 11.56 million $ 287,440
Nov 27 $ 0.000729
+6.97%
$ 10.32 million $ 322,403
Nov 20 $ 0.00076
+79.58%
$ 9.65 million $ 418,932
Nov 13 $ 0.000411
-7.06%
$ 5.99 million $ 194,123
Nov 6 $ 0.000442
+2.48%
$ 6.27 million $ 193,529
Oct 30 $ 0.000432
+0.45%
$ 6.12 million $ 202,692
Oct 23 $ 0.00043
+19.84%
$ 6.1 million $ 254,950
Oct 16 $ 0.000359
+12.58%
$ 5.09 million $ 261,544
Oct 9 $ 0.000322
-6.05%
$ 4.51 million $ 178,952
Oct 2 $ 0.000316
-1.02%
$ 4.86 million $ 169,945
Sep 25 $ 0.000319
-7.18%
$ 4.53 million $ 198,870
Sep 18 $ 0.000339
+0.80%
$ 4.86 million $ 121,978
Sep 11 $ 0.000334
-0.59%
$ 4.77 million $ 104,695
Sep 4 $ 0.000331
-15.75%
$ 4.77 million $ 127,467
Aug 28 $ 0.000393
-2.61%
$ 5.58 million $ 122,637
Aug 21 $ 0.000409
-4.01%
$ 5.73 million $ 109,600
Aug 14 $ 0.000422
+0.02%
$ 6.07 million $ 114,137
Aug 7 $ 0.000427
-4.21%
$ 5.98 million $ 119,361
Jul 31 $ 0.000446
-18.97%
$ 6.33 million $ 142,828
Jul 24 $ 0.00055
-6.40%
$ 7.82 million $ 207,508
Jul 17 $ 0.000588
-0.15%
$ 8.37 million $ 344,002
Jul 10 $ 0.00059
+1.01%
$ 8.4 million $ 345,464
Jul 3 $ 0.000584
-5.35%
$ 8.31 million $ 355,147
Jun 26 $ 0.00061
-5.97%
$ 8.67 million $ 350,985
Jun 19 $ 0.000662
+21.73%
$ 9.22 million $ 359,326
Jun 12 $ 0.000542
+4.86%
$ 7.73 million $ 286,500
Jun 5 $ 0.000517
-15.02%
$ 7.61 million $ 341,634
May 29 $ 0.000608
-7.45%
$ 8.95 million $ 428,090
May 22 $ 0.000707
-19.79%
$ 9.66 million $ 509,333
May 15 $ 0.000886
-0.35%
$ 13 million $ 351,012
May 8 $ 0.000888
+14.94%
$ 13.08 million $ 418,800
May 1 $ 0.000772
-8.12%
$ 11.37 million $ 451,525
Apr 24 $ 0.000832
-0.75%
$ 12.35 million $ 396,182
Apr 17 $ 0.000797
-9.09%
$ 12.34 million $ 354,124
Apr 10 $ 0.000877
-3.96%
$ 13.14 million $ 384,615
Apr 3 $ 0.000913
+9.88%
$ 13.44 million $ 470,691
Mar 27 $ 0.00083
-4.51%
$ 12.22 million $ 441,797
Mar 20 $ 0.000847
-8.46%
$ 12.77 million $ 302,932