Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0000134
-0.88%
$201,502 $0.1
Aug 14, 2025 $0.0000136
-49.60%
$203,722 $6
Aug 13, 2025 $0.0000269
-20.26%
$403,874 $2
Aug 12, 2025 $0.0000338
-68.99%
$506,459 $4
Aug 11, 2025 $0.000109
+0.05%
$1.63 million $8
Aug 10, 2025 $0.000109
-1.45%
$1.63 million $208
Aug 9, 2025 $0.00011
+0.18%
$1.66 million $25
Aug 8, 2025 $0.00011
-0.35%
$1.65 million $111
Aug 7, 2025 $0.00011
+1.20%
$1.65 million $54,198
Aug 6, 2025 $0.000108
-2.89%
$1.61 million $55,520
Aug 5, 2025 $0.000111
-2.29%
$1.66 million $54,834
Aug 4, 2025 $0.000114
+13.03%
$1.71 million $57,721
Aug 3, 2025 $0.000101
-1.55%
$1.52 million $53,024
Aug 2, 2025 $0.000101
-3.16%
$1.54 million $57,662
Aug 1, 2025 $0.000105
-0.29%
$1.57 million $55,807
Jul 31, 2025 $0.000104
-7.90%
$1.56 million $55,077
Jul 30, 2025 $0.000114
+2.79%
$1.71 million $54,910
Jul 29, 2025 $0.000111
+6.64%
$1.66 million $55,750
Jul 28, 2025 $0.000104
-5.11%
$1.56 million $54,102
Jul 27, 2025 $0.00011
-1.53%
$1.64 million $53,689
Jul 26, 2025 $0.000115
+0.00%
$1.73 million $44
Jul 25, 2025 $0.000115
+1.90%
$1.73 million $413
Jul 24, 2025 $0.000113
-2.84%
$1.7 million $671
Jul 23, 2025 $0.000118
+3.10%
$1.77 million $55,587
Jul 22, 2025 $0.000114
-2.46%
$1.72 million $54,390
Jul 21, 2025 $0.000117
-2.94%
$1.76 million $56,352
Jul 20, 2025 $0.000121
+2.20%
$1.81 million $54,675
Jul 19, 2025 $0.000118
-1.42%
$1.77 million $54,005
Jul 18, 2025 $0.00012
-3.00%
$1.79 million $53,051
Jul 17, 2025 $0.000123
-1.13%
$1.84 million $54,594
Jul 16, 2025 $0.000124
+3.68%
$1.86 million $53,447
Jul 15, 2025 $0.000119
-3.63%
$1.79 million $55,861
Jul 14, 2025 $0.000124
-4.89%
$1.87 million $52,834
Jul 13, 2025 $0.00013
+4.16%
$1.95 million $56,064
Jul 12, 2025 $0.000125
-0.87%
$1.88 million $55,088
Jul 11, 2025 $0.000127
+1.36%
$1.9 million $54,858
Jul 10, 2025 $0.000125
-0.16%
$1.88 million $53,549
Jul 9, 2025 $0.000125
-2.42%
$1.88 million $57,016
Jul 8, 2025 $0.000129
+2.55%
$1.93 million $54,198
Jul 7, 2025 $0.000128
-3.55%
$1.91 million $53,412
Jul 6, 2025 $0.000132
+2.64%
$1.98 million $54,218
Jul 5, 2025 $0.000128
+0.31%
$1.93 million $54,490
Jul 4, 2025 $0.000128
-3.59%
$1.92 million $54,464
Jul 3, 2025 $0.000134
+10.99%
$2 million $59,572
Jul 2, 2025 $0.000121
-1.30%
$1.82 million $55,340
Jul 1, 2025 $0.000123
+5.89%
$1.85 million $54,995
Jun 30, 2025 $0.000117
-0.41%
$1.75 million $56,828
Jun 29, 2025 $0.000117
-2.18%
$1.75 million $56,287
Jun 28, 2025 $0.00012
-0.58%
$1.79 million $57,072
Jun 27, 2025 $0.00012
+0.00%
$1.8 million $56,114