The Winkyverse Historical Data

WNK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000909
+7.24%
$ 13.69 million $ 327,088
Mar 6 $ 0.000823
-18.14%
$ 12.55 million $ 555,184
Feb 27 $ 0.00101
-16.45%
$ 15.03 million $ 601,065
Feb 20 $ 0.00121
+7.21%
$ 18.02 million $ 532,774
Feb 13 $ 0.00112
+4.53%
$ 16.81 million $ 472,020
Feb 6 $ 0.00108
-6.01%
$ 16.08 million $ 407,782
Jan 30 $ 0.00114
+0.40%
$ 17.1 million $ 564,517
Jan 23 $ 0.00111
-9.65%
$ 17.02 million $ 379,337
Jan 16 $ 0.00123
+7.93%
$ 18.4 million $ 487,338
Jan 9 $ 0.00114
+12.03%
$ 17.03 million $ 437,798
Jan 2 $ 0.00102
-5.99%
$ 15.22 million $ 446,412
Dec 26 $ 0.00108
-23.72%
$ 16.19 million $ 757,050
Dec 19 $ 0.00144
-2.49%
$ 21.54 million $ 540,540
Dec 12 $ 0.00148
+28.40%
$ 22.15 million $ 635,272
Dec 5 $ 0.00114
-15.09%
$ 17.22 million $ 432,419
Nov 28 $ 0.00136
-17.94%
$ 20.29 million $ 450,446
Nov 21 $ 0.0016
-14.99%
$ 24.8 million $ 542,859
Nov 14 $ 0.0019
+38.18%
$ 28.1 million $ 696,639
Nov 7 $ 0.00139
-23.04%
$ 20.72 million $ 476,880
Oct 31 $ 0.00181
-17.45%
$ 26.98 million $ 501,367
Oct 24 $ 0.00219
-7.72%
$ 16.35 million $ 477,502
Oct 17 $ 0.00238
-11.09%
$ 17.83 million $ 619,439
Oct 10 $ 0.00268
-11.01%
$ 20.07 million $ 529,963
Oct 3 $ 0.00301
-22.91%
$ 22.6 million $ 992,975
Sep 26 $ 0.00391
+43.97%
$ 29.32 million $ 1.91 million
Sep 19 $ 0.00255
+21.27%
$ 20.37 million $ 761,326
Sep 12 $ 0.00212
+26.64%
$ 12.42 million $ 624,160
Sep 5 $ 0.00167
-8.04%
$ 13.3 million $ 359,553
Aug 29 $ 0.00182
+4.82%
$ 13.62 million $ 352,872
Aug 22 $ 0.00173
-8.71%
$ 13.01 million $ 304,770
Aug 15 $ 0.0019
+0.25%
$ 14.23 million $ 323,753
Aug 8 $ 0.00188
-10.64%
$ 14.09 million $ 378,654
Aug 1 $ 0.00211
-4.84%
$ 15.79 million $ 303,269
Jul 25 $ 0.0022
+0.91%
$ 16.52 million $ 188,812
Jul 18 $ 0.00218
-0.41%
$ 16.37 million $ 313,125
Jul 11 $ 0.00221
-9.67%
$ 16.58 million $ 318,073
Jul 4 $ 0.00245
-13.50%
$ 18.37 million $ 318,098
Jun 27 $ 0.00283
-5.95%
$ 21.23 million $ 303,634
Jun 20 $ 0.003
+2.00%
$ 22.54 million $ 345,594
Download