The Winkyverse Historical Data

WNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00012
-0.08%
$ 1.8 million $ 57,396
Jun 25, 2025 $ 0.000121
-10.79%
$ 1.81 million $ 54,383
Jun 24, 2025 $ 0.000134
-6.09%
$ 2.01 million $ 56,873
Jun 23, 2025 $ 0.000141
-0.07%
$ 2.12 million $ 56,752
Jun 22, 2025 $ 0.000141
-2.29%
$ 2.12 million $ 55,051
Jun 21, 2025 $ 0.000146
+3.91%
$ 2.19 million $ 56,231
Jun 20, 2025 $ 0.00014
-1.68%
$ 2.08 million $ 53,573
Jun 19, 2025 $ 0.000143
-1.66%
$ 2.14 million $ 56,124
Jun 18, 2025 $ 0.000145
+0.56%
$ 2.17 million $ 53,981
Jun 17, 2025 $ 0.000144
+2.12%
$ 2.17 million $ 55,346
Jun 16, 2025 $ 0.000141
-4.72%
$ 2.12 million $ 53,822
Jun 15, 2025 $ 0.000148
+4.52%
$ 2.22 million $ 54,782
Jun 14, 2025 $ 0.000143
-3.55%
$ 2.14 million $ 54,969
Jun 13, 2025 $ 0.000148
-2.42%
$ 2.22 million $ 58,728
Jun 12, 2025 $ 0.000152
-4.71%
$ 2.28 million $ 56,508
Jun 11, 2025 $ 0.00016
+3.13%
$ 2.4 million $ 58,934
Jun 10, 2025 $ 0.000155
+3.18%
$ 2.33 million $ 53,990
Jun 9, 2025 $ 0.00015
-1.49%
$ 2.25 million $ 55,366
Jun 8, 2025 $ 0.000153
+7.83%
$ 2.29 million $ 55,595
Jun 7, 2025 $ 0.000142
+1.14%
$ 2.12 million $ 55,588
Jun 6, 2025 $ 0.00014
-1.01%
$ 2.1 million $ 52,687
Jun 5, 2025 $ 0.000141
-3.13%
$ 2.12 million $ 54,476
Jun 4, 2025 $ 0.000146
-1.95%
$ 2.19 million $ 55,162
Jun 3, 2025 $ 0.000149
+0.02%
$ 2.24 million $ 54,006
Jun 2, 2025 $ 0.000148
-0.81%
$ 2.22 million $ 56,317
Jun 1, 2025 $ 0.00015
+0.47%
$ 2.26 million $ 55,418
May 31, 2025 $ 0.000149
-0.39%
$ 2.24 million $ 57,896
May 30, 2025 $ 0.00015
+0.13%
$ 2.25 million $ 53,040
May 29, 2025 $ 0.000151
+4.72%
$ 2.26 million $ 54,234
May 28, 2025 $ 0.000144
+1.48%
$ 2.16 million $ 55,704
May 27, 2025 $ 0.000142
-0.41%
$ 2.13 million $ 56,208
May 26, 2025 $ 0.000143
+0.25%
$ 2.14 million $ 54,822
May 25, 2025 $ 0.000142
-0.17%
$ 2.13 million $ 58,136
May 24, 2025 $ 0.000142
-3.46%
$ 2.13 million $ 56,600
May 23, 2025 $ 0.000147
-2.06%
$ 2.21 million $ 55,908
May 22, 2025 $ 0.00015
+3.08%
$ 2.26 million $ 54,539
May 21, 2025 $ 0.000147
-3.98%
$ 2.2 million $ 54,880
May 20, 2025 $ 0.000153
+4.10%
$ 2.29 million $ 55,853
May 19, 2025 $ 0.000147
+1.30%
$ 2.2 million $ 55,844
May 18, 2025 $ 0.000146
-0.25%
$ 2.2 million $ 56,345
May 17, 2025 $ 0.000147
-2.91%
$ 2.21 million $ 54,790
May 16, 2025 $ 0.000151
-3.98%
$ 2.27 million $ 54,234
May 15, 2025 $ 0.000156
-4.79%
$ 2.33 million $ 58,631
May 14, 2025 $ 0.000149
-6.71%
$ 2.24 million $ 54,399
May 13, 2025 $ 0.000161
+5.68%
$ 2.41 million $ 56,894
May 12, 2025 $ 0.000153
+3.10%
$ 2.29 million $ 56,609
May 11, 2025 $ 0.000148
-4.20%
$ 2.22 million $ 57,189
May 10, 2025 $ 0.000154
+2.94%
$ 2.32 million $ 54,423
May 9, 2025 $ 0.00015
+2.15%
$ 2.25 million $ 56,612
May 8, 2025 $ 0.000147
-2.78%
$ 2.2 million $ 57,199