Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00015
+5.95%
$2.25 million $55,761
May 6, 2025 $0.000142
+0.91%
$2.13 million $55,302
May 5, 2025 $0.000141
-1.12%
$2.12 million $56,144
May 4, 2025 $0.000142
-4.12%
$2.13 million $54,947
May 3, 2025 $0.000148
+2.55%
$2.22 million $52,756
May 2, 2025 $0.000144
-1.83%
$2.17 million $57,386
May 1, 2025 $0.000147
-0.62%
$2.2 million $56,017
Apr 30, 2025 $0.000148
+3.00%
$2.22 million $54,773
Apr 29, 2025 $0.000149
-1.01%
$2.23 million $56,182
Apr 28, 2025 $0.000151
-0.84%
$2.27 million $55,378
Apr 27, 2025 $0.000152
-5.46%
$2.28 million $56,571
Apr 26, 2025 $0.000162
+8.02%
$2.42 million $55,754
Apr 25, 2025 $0.00015
-3.86%
$2.25 million $56,541
Apr 24, 2025 $0.000156
+3.19%
$2.34 million $142
Apr 23, 2025 $0.000151
-3.81%
$2.27 million $56,161
Apr 22, 2025 $0.000157
+3.15%
$2.36 million $53,528
Apr 21, 2025 $0.000153
+3.52%
$2.29 million $53,400
Apr 20, 2025 $0.000148
-3.53%
$2.22 million $53,854
Apr 19, 2025 $0.000154
-5.97%
$2.31 million $56,521
Apr 18, 2025 $0.000164
+0.74%
$2.46 million $55,823
Apr 17, 2025 $0.000163
-4.51%
$2.45 million $51,912
Apr 16, 2025 $0.000171
+0.65%
$2.56 million $58,140
Apr 15, 2025 $0.00017
-0.70%
$2.55 million $53,515
Apr 14, 2025 $0.000171
-2.51%
$2.56 million $53,102
Apr 13, 2025 $0.000175
+25.63%
$2.62 million $57,628
Apr 12, 2025 $0.000139
+1.38%
$2.09 million $55,516
Apr 11, 2025 $0.000137
-0.79%
$2.06 million $56,272
Apr 10, 2025 $0.000138
+1.77%
$2.07 million $57,778
Apr 9, 2025 $0.000136
+4.78%
$2.04 million $53,550
Apr 8, 2025 $0.000129
+4.46%
$1.94 million $50,848
Apr 7, 2025 $0.000123
+0.88%
$1.85 million $57,012
Apr 6, 2025 $0.000122
-28.17%
$1.82 million $66,198
Apr 5, 2025 $0.00017
+1.57%
$2.55 million $55,673
Apr 4, 2025 $0.000167
-5.16%
$2.51 million $56,905
Apr 3, 2025 $0.000176
+3.73%
$2.64 million $57,658
Apr 2, 2025 $0.000172
-0.79%
$2.58 million $56,034
Apr 1, 2025 $0.000173
-1.61%
$2.6 million $56,297
Mar 31, 2025 $0.000177
-8.09%
$2.65 million $63,638
Mar 30, 2025 $0.000192
-2.52%
$2.89 million $55,200
Mar 29, 2025 $0.000199
+0.13%
$2.98 million $57,371
Mar 28, 2025 $0.000197
-6.72%
$2.96 million $60,129
Mar 27, 2025 $0.000209
-1.13%
$3.14 million $53,928
Mar 26, 2025 $0.000212
-6.32%
$3.18 million $55,129
Mar 25, 2025 $0.000224
+1.79%
$3.36 million $57,661
Mar 24, 2025 $0.000221
+4.91%
$3.31 million $55,228
Mar 23, 2025 $0.000211
-4.66%
$3.16 million $55,937
Mar 22, 2025 $0.000221
+10.82%
$3.31 million $53,676
Mar 21, 2025 $0.0002
-3.42%
$3 million $55,055
Mar 20, 2025 $0.000211
-7.41%
$3.17 million $56,788
Mar 19, 2025 $0.000224
+10.71%
$3.36 million $57,262