The Winkyverse Historical Data

WNK Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00015
+5.95%
$ 2.25 million $ 55,761
May 6, 2025 $ 0.000142
+0.91%
$ 2.13 million $ 55,302
May 5, 2025 $ 0.000141
-1.12%
$ 2.12 million $ 56,144
May 4, 2025 $ 0.000142
-4.12%
$ 2.13 million $ 54,947
May 3, 2025 $ 0.000148
+2.55%
$ 2.22 million $ 52,756
May 2, 2025 $ 0.000144
-1.83%
$ 2.17 million $ 57,386
May 1, 2025 $ 0.000147
-0.62%
$ 2.2 million $ 56,017
Apr 30, 2025 $ 0.000148
+3.00%
$ 2.22 million $ 54,773
Apr 29, 2025 $ 0.000149
-1.01%
$ 2.23 million $ 56,182
Apr 28, 2025 $ 0.000151
-0.84%
$ 2.27 million $ 55,378
Apr 27, 2025 $ 0.000152
-5.46%
$ 2.28 million $ 56,571
Apr 26, 2025 $ 0.000162
+8.02%
$ 2.42 million $ 55,754
Apr 25, 2025 $ 0.00015
-3.86%
$ 2.25 million $ 56,541
Apr 24, 2025 $ 0.000156
+3.19%
$ 2.34 million $ 142
Apr 23, 2025 $ 0.000151
-3.81%
$ 2.27 million $ 56,161
Apr 22, 2025 $ 0.000157
+3.15%
$ 2.36 million $ 53,528
Apr 21, 2025 $ 0.000153
+3.52%
$ 2.29 million $ 53,400
Apr 20, 2025 $ 0.000148
-3.53%
$ 2.22 million $ 53,854
Apr 19, 2025 $ 0.000154
-5.97%
$ 2.31 million $ 56,521
Apr 18, 2025 $ 0.000164
+0.74%
$ 2.46 million $ 55,823
Apr 17, 2025 $ 0.000163
-4.51%
$ 2.45 million $ 51,912
Apr 16, 2025 $ 0.000171
+0.65%
$ 2.56 million $ 58,140
Apr 15, 2025 $ 0.00017
-0.70%
$ 2.55 million $ 53,515
Apr 14, 2025 $ 0.000171
-2.51%
$ 2.56 million $ 53,102
Apr 13, 2025 $ 0.000175
+25.63%
$ 2.62 million $ 57,628
Apr 12, 2025 $ 0.000139
+1.38%
$ 2.09 million $ 55,516
Apr 11, 2025 $ 0.000137
-0.79%
$ 2.06 million $ 56,272
Apr 10, 2025 $ 0.000138
+1.77%
$ 2.07 million $ 57,778
Apr 9, 2025 $ 0.000136
+4.78%
$ 2.04 million $ 53,550
Apr 8, 2025 $ 0.000129
+4.46%
$ 1.94 million $ 50,848
Apr 7, 2025 $ 0.000123
+0.88%
$ 1.85 million $ 57,012
Apr 6, 2025 $ 0.000122
-28.17%
$ 1.82 million $ 66,198
Apr 5, 2025 $ 0.00017
+1.57%
$ 2.55 million $ 55,673
Apr 4, 2025 $ 0.000167
-5.16%
$ 2.51 million $ 56,905
Apr 3, 2025 $ 0.000176
+3.73%
$ 2.64 million $ 57,658
Apr 2, 2025 $ 0.000172
-0.79%
$ 2.58 million $ 56,034
Apr 1, 2025 $ 0.000173
-1.61%
$ 2.6 million $ 56,297
Mar 31, 2025 $ 0.000177
-8.09%
$ 2.65 million $ 63,638
Mar 30, 2025 $ 0.000192
-2.52%
$ 2.89 million $ 55,200
Mar 29, 2025 $ 0.000199
+0.13%
$ 2.98 million $ 57,371
Mar 28, 2025 $ 0.000197
-6.72%
$ 2.96 million $ 60,129
Mar 27, 2025 $ 0.000209
-1.13%
$ 3.14 million $ 53,928
Mar 26, 2025 $ 0.000212
-6.32%
$ 3.18 million $ 55,129
Mar 25, 2025 $ 0.000224
+1.79%
$ 3.36 million $ 57,661
Mar 24, 2025 $ 0.000221
+4.91%
$ 3.31 million $ 55,228
Mar 23, 2025 $ 0.000211
-4.66%
$ 3.16 million $ 55,937
Mar 22, 2025 $ 0.000221
+10.82%
$ 3.31 million $ 53,676
Mar 21, 2025 $ 0.0002
-3.42%
$ 3 million $ 55,055
Mar 20, 2025 $ 0.000211
-7.41%
$ 3.17 million $ 56,788
Mar 19, 2025 $ 0.000224
+10.71%
$ 3.36 million $ 57,262