The Winkyverse Historical Data

WNK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000201
-2.33%
$ 3.01 million $ 53,839
Mar 17, 2025 $ 0.000206
-3.70%
$ 3.09 million $ 59,573
Mar 16, 2025 $ 0.000214
+5.62%
$ 3.21 million $ 52,695
Mar 15, 2025 $ 0.000204
+26.41%
$ 3.06 million $ 56,331
Mar 14, 2025 $ 0.000159
+3.99%
$ 2.38 million $ 55,430
Mar 13, 2025 $ 0.000153
+0.52%
$ 2.3 million $ 58,182
Mar 12, 2025 $ 0.000152
-0.85%
$ 2.28 million $ 55,616
Mar 11, 2025 $ 0.000153
-4.91%
$ 2.29 million $ 57,033
Mar 10, 2025 $ 0.000161
+6.34%
$ 2.42 million $ 53,658
Mar 9, 2025 $ 0.000152
-3.13%
$ 2.27 million $ 54,347
Mar 8, 2025 $ 0.000157
-4.51%
$ 2.35 million $ 59,925
Mar 7, 2025 $ 0.000164
-2.84%
$ 2.46 million $ 55,541
Mar 6, 2025 $ 0.000168
-0.18%
$ 2.52 million $ 55,427
Mar 5, 2025 $ 0.000169
+7.08%
$ 2.54 million $ 56,768
Mar 4, 2025 $ 0.000158
-3.66%
$ 2.37 million $ 57,866
Mar 3, 2025 $ 0.000164
-12.17%
$ 2.46 million $ 53,843
Mar 2, 2025 $ 0.000186
+16.09%
$ 2.79 million $ 55,704
Mar 1, 2025 $ 0.00016
+0.38%
$ 2.41 million $ 53,955
Feb 28, 2025 $ 0.000162
+0.87%
$ 2.44 million $ 54,237
Feb 27, 2025 $ 0.00016
-0.37%
$ 2.4 million $ 56,385
Feb 26, 2025 $ 0.000159
-1.36%
$ 2.39 million $ 58,237
Feb 25, 2025 $ 0.000162
+2.93%
$ 2.43 million $ 57,208
Feb 24, 2025 $ 0.000158
-9.00%
$ 2.37 million $ 56,195
Feb 23, 2025 $ 0.000172
-4.88%
$ 2.58 million $ 57,962
Feb 22, 2025 $ 0.00018
+0.28%
$ 2.7 million $ 54,953
Feb 21, 2025 $ 0.00018
-1.64%
$ 2.69 million $ 56,061
Feb 20, 2025 $ 0.000182
+0.13%
$ 2.73 million $ 54,394
Feb 19, 2025 $ 0.000181
+1.05%
$ 2.72 million $ 60,714
Feb 18, 2025 $ 0.000179
-0.56%
$ 2.69 million $ 54,261
Feb 17, 2025 $ 0.00018
-0.38%
$ 2.7 million $ 56,618
Feb 16, 2025 $ 0.000181
+2.20%
$ 2.72 million $ 63,096
Feb 15, 2025 $ 0.000177
-2.73%
$ 2.66 million $ 58,590
Feb 14, 2025 $ 0.000183
+0.25%
$ 2.74 million $ 55,684
Feb 13, 2025 $ 0.000182
-1.57%
$ 2.73 million $ 56,400
Feb 12, 2025 $ 0.000185
+0.27%
$ 2.78 million $ 55,035
Feb 11, 2025 $ 0.000185
-0.07%
$ 2.78 million $ 56,266
Feb 10, 2025 $ 0.000185
-0.14%
$ 2.78 million $ 57,546
Feb 9, 2025 $ 0.000186
+0.42%
$ 2.78 million $ 55,037
Feb 8, 2025 $ 0.000185
+1.03%
$ 2.77 million $ 56,147
Feb 7, 2025 $ 0.000183
-1.38%
$ 2.75 million $ 54,697
Feb 6, 2025 $ 0.000186
-1.41%
$ 2.79 million $ 57,686
Feb 5, 2025 $ 0.000189
-0.64%
$ 2.84 million $ 58,747
Feb 4, 2025 $ 0.00019
-5.94%
$ 2.86 million $ 72,222
Feb 3, 2025 $ 0.000202
-3.98%
$ 3.04 million $ 83,384
Feb 2, 2025 $ 0.000211
-6.85%
$ 3.16 million $ 64,637
Feb 1, 2025 $ 0.000226
-1.27%
$ 3.39 million $ 53,835
Jan 31, 2025 $ 0.000229
-0.82%
$ 3.44 million $ 53,861
Jan 30, 2025 $ 0.000231
-0.10%
$ 3.46 million $ 56,003
Jan 29, 2025 $ 0.000231
-3.81%
$ 3.47 million $ 60,138
Jan 28, 2025 $ 0.00024
+4.51%
$ 3.6 million $ 67,676