Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00023
-1.67%
$3.45 million $59,981
Jan 26, 2025 $0.000236
-1.85%
$3.54 million $59,374
Jan 25, 2025 $0.00024
-0.43%
$3.6 million $54,419
Jan 24, 2025 $0.000242
-1.01%
$3.63 million $55,316
Jan 23, 2025 $0.000244
-4.77%
$3.66 million $7,303
Jan 22, 2025 $0.000256
-0.62%
$3.84 million $56,027
Jan 21, 2025 $0.000258
+0.19%
$3.88 million $63,729
Jan 20, 2025 $0.000258
-3.25%
$3.87 million $64,842
Jan 19, 2025 $0.000267
-9.25%
$4 million $76,083
Jan 18, 2025 $0.000293
-2.18%
$4.39 million $55,893
Jan 17, 2025 $0.000299
-1.09%
$4.49 million $72,573
Jan 16, 2025 $0.000302
+2.51%
$4.53 million $66,408
Jan 15, 2025 $0.000295
+6.09%
$4.42 million $23,468
Jan 14, 2025 $0.000278
+3.43%
$4.17 million $23,858
Jan 13, 2025 $0.000268
-5.94%
$4.01 million $11,210
Jan 12, 2025 $0.000285
-0.43%
$4.27 million $6,283
Jan 11, 2025 $0.000286
-0.71%
$4.29 million $6,245
Jan 10, 2025 $0.000288
-0.97%
$4.32 million $8,731
Jan 9, 2025 $0.000291
-14.95%
$4.36 million $16,263
Jan 8, 2025 $0.000342
-0.28%
$5.13 million $12,752
Jan 7, 2025 $0.000343
-7.63%
$5.14 million $38,986
Jan 6, 2025 $0.000371
+7.28%
$5.57 million $75,036
Jan 5, 2025 $0.000346
-0.28%
$5.19 million $60,189
Jan 4, 2025 $0.000347
+0.17%
$5.21 million $57,740
Jan 3, 2025 $0.000347
-0.97%
$5.2 million $57,137
Jan 2, 2025 $0.00035
-1.68%
$5.24 million $57,287
Jan 1, 2025 $0.000356
-0.13%
$5.33 million $59,502
Dec 31, 2024 $0.000356
-3.21%
$5.34 million $64,436
Dec 30, 2024 $0.000369
+4.63%
$5.54 million $71,428
Dec 29, 2024 $0.000353
-1.81%
$5.3 million $58,512
Dec 28, 2024 $0.000359
-3.15%
$5.39 million $64,478
Dec 27, 2024 $0.000371
-0.52%
$5.57 million $90,568
Dec 26, 2024 $0.000373
+0.51%
$5.59 million $57,549
Dec 25, 2024 $0.000371
+15.59%
$5.57 million $104,681
Dec 24, 2024 $0.000321
+7.47%
$4.81 million $81,184
Dec 23, 2024 $0.000297
-0.79%
$4.45 million $58,769
Dec 22, 2024 $0.000299
-1.35%
$4.49 million $56,133
Dec 21, 2024 $0.000304
-1.38%
$4.55 million $59,801
Dec 20, 2024 $0.000308
-2.82%
$4.62 million $74,793
Dec 19, 2024 $0.000317
-5.01%
$4.75 million $88,730
Dec 18, 2024 $0.000334
+0.17%
$5.02 million $55,630
Dec 17, 2024 $0.000334
+0.43%
$5.01 million $59,402
Dec 16, 2024 $0.000332
+1.26%
$4.98 million $76,606
Dec 15, 2024 $0.000327
-1.09%
$4.91 million $60,211
Dec 14, 2024 $0.000331
-2.51%
$4.97 million $65,937
Dec 13, 2024 $0.00034
-1.18%
$5.1 million $62,784
Dec 12, 2024 $0.000344
-0.86%
$5.16 million $60,349
Dec 11, 2024 $0.000347
+2.05%
$5.21 million $60,357
Dec 10, 2024 $0.000341
-1.69%
$5.11 million $65,547
Dec 9, 2024 $0.000348
-13.81%
$5.21 million $123,149