The Winkyverse Historical Data

WNK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00023
-1.67%
$ 3.45 million $ 59,981
Jan 26, 2025 $ 0.000236
-1.85%
$ 3.54 million $ 59,374
Jan 25, 2025 $ 0.00024
-0.43%
$ 3.6 million $ 54,419
Jan 24, 2025 $ 0.000242
-1.01%
$ 3.63 million $ 55,316
Jan 23, 2025 $ 0.000244
-4.77%
$ 3.66 million $ 7,303
Jan 22, 2025 $ 0.000256
-0.62%
$ 3.84 million $ 56,027
Jan 21, 2025 $ 0.000258
+0.19%
$ 3.88 million $ 63,729
Jan 20, 2025 $ 0.000258
-3.25%
$ 3.87 million $ 64,842
Jan 19, 2025 $ 0.000267
-9.25%
$ 4 million $ 76,083
Jan 18, 2025 $ 0.000293
-2.18%
$ 4.39 million $ 55,893
Jan 17, 2025 $ 0.000299
-1.09%
$ 4.49 million $ 72,573
Jan 16, 2025 $ 0.000302
+2.51%
$ 4.53 million $ 66,408
Jan 15, 2025 $ 0.000295
+6.09%
$ 4.42 million $ 23,468
Jan 14, 2025 $ 0.000278
+3.43%
$ 4.17 million $ 23,858
Jan 13, 2025 $ 0.000268
-5.94%
$ 4.01 million $ 11,210
Jan 12, 2025 $ 0.000285
-0.43%
$ 4.27 million $ 6,283
Jan 11, 2025 $ 0.000286
-0.71%
$ 4.29 million $ 6,245
Jan 10, 2025 $ 0.000288
-0.97%
$ 4.32 million $ 8,731
Jan 9, 2025 $ 0.000291
-14.95%
$ 4.36 million $ 16,263
Jan 8, 2025 $ 0.000342
-0.28%
$ 5.13 million $ 12,752
Jan 7, 2025 $ 0.000343
-7.63%
$ 5.14 million $ 38,986
Jan 6, 2025 $ 0.000371
+7.28%
$ 5.57 million $ 75,036
Jan 5, 2025 $ 0.000346
-0.28%
$ 5.19 million $ 60,189
Jan 4, 2025 $ 0.000347
+0.17%
$ 5.21 million $ 57,740
Jan 3, 2025 $ 0.000347
-0.97%
$ 5.2 million $ 57,137
Jan 2, 2025 $ 0.00035
-1.68%
$ 5.24 million $ 57,287
Jan 1, 2025 $ 0.000356
-0.13%
$ 5.33 million $ 59,502
Dec 31, 2024 $ 0.000356
-3.21%
$ 5.34 million $ 64,436
Dec 30, 2024 $ 0.000369
+4.63%
$ 5.54 million $ 71,428
Dec 29, 2024 $ 0.000353
-1.81%
$ 5.3 million $ 58,512
Dec 28, 2024 $ 0.000359
-3.15%
$ 5.39 million $ 64,478
Dec 27, 2024 $ 0.000371
-0.52%
$ 5.57 million $ 90,568
Dec 26, 2024 $ 0.000373
+0.51%
$ 5.59 million $ 57,549
Dec 25, 2024 $ 0.000371
+15.59%
$ 5.57 million $ 104,681
Dec 24, 2024 $ 0.000321
+7.47%
$ 4.81 million $ 81,184
Dec 23, 2024 $ 0.000297
-0.79%
$ 4.45 million $ 58,769
Dec 22, 2024 $ 0.000299
-1.35%
$ 4.49 million $ 56,133
Dec 21, 2024 $ 0.000304
-1.38%
$ 4.55 million $ 59,801
Dec 20, 2024 $ 0.000308
-2.82%
$ 4.62 million $ 74,793
Dec 19, 2024 $ 0.000317
-5.01%
$ 4.75 million $ 88,730
Dec 18, 2024 $ 0.000334
+0.17%
$ 5.02 million $ 55,630
Dec 17, 2024 $ 0.000334
+0.43%
$ 5.01 million $ 59,402
Dec 16, 2024 $ 0.000332
+1.26%
$ 4.98 million $ 76,606
Dec 15, 2024 $ 0.000327
-1.09%
$ 4.91 million $ 60,211
Dec 14, 2024 $ 0.000331
-2.51%
$ 4.97 million $ 65,937
Dec 13, 2024 $ 0.00034
-1.18%
$ 5.1 million $ 62,784
Dec 12, 2024 $ 0.000344
-0.86%
$ 5.16 million $ 60,349
Dec 11, 2024 $ 0.000347
+2.05%
$ 5.21 million $ 60,357
Dec 10, 2024 $ 0.000341
-1.69%
$ 5.11 million $ 65,547
Dec 9, 2024 $ 0.000348
-13.81%
$ 5.21 million $ 123,149