The Winkyverse Historical Data

WNK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000029
-6.96%
$ -- $ 45,800
Feb 2 $ 0.0000313
-5.12%
$ 466,050 $ 332,717
Jan 26 $ 0.0000332
-0.78%
$ 493,650 $ 112,109
Jan 5 $ 0.0000723
-0.66%
$ -- $ 163,308
Dec 29 $ 0.0000733
-1.38%
$ 1.1 million $ 340,432
Dec 22 $ 0.0000744
-1.27%
$ 1.12 million $ 347,190
Dec 15 $ 0.0000753
-15.38%
$ 1.13 million $ 368,316
Dec 8 $ 0.000089
-0.02%
$ 1.34 million $ 360,077
Dec 1 $ 0.000089
+0.02%
$ 1.34 million $ 333,076
Nov 24 $ 0.000089
-0.34%
$ 1.34 million $ 337,560
Nov 17 $ 0.0000893
+0.31%
$ 1.34 million $ 340,367
Nov 10 $ 0.0000891
+1.24%
$ 1.34 million $ 354,710
Nov 3 $ 0.000088
-0.58%
$ 1.32 million $ 371,222
Oct 27 $ 0.0000879
-0.10%
$ 1.33 million $ 309,146
Oct 20 $ 0.0000877
-0.19%
$ -- $ 337,184
Oct 13 $ 0.0000899
+3.76%
$ 1.32 million $ 339,424
Oct 6 $ 0.0000856
-6.76%
$ 1.3 million $ 340,189
Sep 29 $ 0.0000908
-0.82%
$ 1.38 million $ 329,874
Sep 22 $ 0.000092
-1.05%
$ 1.37 million $ 331,758
Sep 15 $ 0.0000923
+3,292.99%
$ 1.4 million $ 277,406
Sep 8 $ 0.0₅253
-76.26%
$ 40,719 $ 38
Sep 1 $ 0.0000939
-12.09%
$ -- $ 6,125
Aug 25 $ 0.000107
+1,233.81%
$ 1.6 million $ 575
Aug 18 $ 0.0000141
+3.01%
$ 119,889 $ 1
Aug 11 $ 0.0000137
-87.42%
$ 205,266 $ 20
Aug 4 $ 0.00011
+9.20%
$ 1.63 million $ 222,409
Jul 28 $ 0.000101
-7.75%
$ 1.52 million $ 386,332
Jul 21 $ 0.000115
-4.76%
$ 1.64 million $ 167,458
Jul 14 $ 0.000118
-9.70%
$ 1.81 million $ 323,793
Jul 7 $ 0.000125
-5.44%
$ 1.95 million $ 328,120
Jun 30 $ 0.000128
+9.46%
$ 1.98 million $ 335,690
Jun 23 $ 0.00012
-15.37%
$ 1.75 million $ 338,591
Jun 16 $ 0.000146
-1.55%
$ 2.12 million $ 329,077
Jun 9 $ 0.000143
-6.21%
$ 2.22 million $ 338,496
Jun 2 $ 0.000142
-5.22%
$ 2.29 million $ 328,237
May 26 $ 0.00015
+5.58%
$ 2.26 million $ 387,322
May 19 $ 0.000142
-1.91%
$ 2.13 million $ 333,624
May 12 $ 0.000147
-0.78%
$ 2.2 million $ 335,557
May 5 $ 0.000154
+8.21%
$ 2.22 million $ 335,442
Apr 28 $ 0.000142
-6.95%
$ 2.13 million $ 387,438
Apr 21 $ 0.000152
+3.12%
$ 2.28 million $ 332,097
Apr 14 $ 0.000154
-11.83%
$ 2.22 million $ 329,014
Apr 7 $ 0.000139
+13.72%
$ 2.62 million $ 330,977
Mar 31 $ 0.00017
-11.81%
$ 1.82 million $ 346,205
Mar 24 $ 0.000199
-5.61%
$ 2.89 million $ 339,447
Mar 17 $ 0.000221
+3.23%
$ 3.16 million $ 336,192
Mar 10 $ 0.000204
+34.68%
$ 3.21 million $ 336,250
Mar 3 $ 0.000157
-16.13%
$ 2.27 million $ 339,370
Feb 24 $ 0.000186
+7.32%
$ 2.79 million $ 391,920
Feb 17 $ 0.00018
-0.43%
$ 2.58 million $ 337,001
Download