REMIT Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00592
+0.00%
$ 6,401 $ 109
Mar 16, 2026 $ 0.00742
+0.00%
$ -- $ 14
Mar 4, 2026 $ 0.00664
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.00679
+0.00%
$ -- $ 19
Feb 10, 2026 $ 0.00672
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00695
+0.00%
$ 7,515 $ 16
Feb 5, 2026 $ 0.0063
+0.00%
$ 6,814 $ 10
Jan 31, 2026 $ 0.00769
+0.00%
$ 8,321 $ 8
Jan 20, 2026 $ 0.00924
+0.00%
$ 9,992 $ 68
Apr 2, 2025 $ 0.0213
+0.00%
$ 20,643 $ 15
Mar 19, 2025 $ 0.024
+0.00%
$ 23,249 $ 6
Mar 11, 2025 $ 0.0243
+0.00%
$ -- $ 9
Jan 13, 2025 $ 0.053
+0.00%
$ -- $ 12
Jan 12, 2025 $ 0.053
+0.00%
$ 50,094 $ 12
Dec 29, 2024 $ 1.77
+0.00%
$ 1.68 million $ 17,088
Dec 28, 2024 $ 1.77
+10.08%
$ 1.67 million $ 17,088
May 21, 2023 $ 0.143
+0.08%
$ -- $ 56
May 20, 2023 $ 0.143
+1.36%
$ 63,688 $ 56
Jan 22, 2023 $ 0.109
-0.02%
$ -- $ 37
Jan 21, 2023 $ 0.11
+0.73%
$ 48,852 $ 37
Download