Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMIT Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2026 $0.00375
-0.61%
$4,489 $2
Nov 4, 2026 $0.004
+0.00%
$4,796 $2
Nov 2, 2026 $0.00386
+0.00%
$-- $1
Oct 31, 2026 $0.00378
+0.00%
$-- $3
Oct 30, 2026 $0.00373
+0.00%
$-- $2
Oct 20, 2026 $0.00405
+0.00%
$4,709 $111
Oct 15, 2026 $0.00478
+0.00%
$-- $1
Oct 8, 2026 $0.00495
+0.00%
$5,756 $2
Sep 22, 2026 $0.00542
+1.31%
$-- $2
Sep 18, 2026 $0.0052
-1.42%
$6,050 $4
Aug 23, 2026 $0.0048
+0.00%
$-- $2
Aug 21, 2026 $0.00504
+5.67%
$5,861 $5
Aug 20, 2026 $0.00472
+0.00%
$5,488 $7
Aug 19, 2026 $0.0046
+5.95%
$5,346 $15
Jul 28, 2026 $0.00399
+0.84%
$-- $4
Jul 27, 2026 $0.00412
+0.00%
$-- $1
Jul 14, 2026 $0.00462
+0.00%
$4,985 $2
Mar 20, 2026 $0.00592
+0.00%
$6,401 $109
Mar 16, 2026 $0.00742
+0.00%
$-- $14
Mar 4, 2026 $0.00664
+0.00%
$-- $7
Mar 1, 2026 $0.00679
+0.00%
$-- $19
Feb 10, 2026 $0.00672
+0.00%
$-- $5
Feb 6, 2026 $0.00695
+0.00%
$7,515 $16
Feb 5, 2026 $0.0063
+0.00%
$6,814 $10
Jan 31, 2026 $0.00769
+0.00%
$8,321 $8
Jan 20, 2026 $0.00924
+0.00%
$9,992 $68
Apr 2, 2025 $0.0213
+0.00%
$20,643 $15
Mar 19, 2025 $0.024
+0.00%
$23,249 $6
Mar 11, 2025 $0.0243
+0.00%
$-- $9
Jan 13, 2025 $0.053
+0.00%
$-- $12
Jan 12, 2025 $0.053
+0.00%
$50,094 $12
Dec 29, 2024 $1.77
+0.00%
$1.68 million $17,088
Dec 28, 2024 $1.77
+10.08%
$1.67 million $17,088
May 21, 2023 $0.143
+0.08%
$-- $56
May 20, 2023 $0.143
+1.36%
$63,688 $56
Jan 22, 2023 $0.109
-0.02%
$-- $37
Jan 21, 2023 $0.11
+0.73%
$48,852 $37
Download