Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMIT Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00362
+0.00%
$4,342 $2
Nov 5, 2026 $0.00375
-0.61%
$4,489 $2
Nov 4, 2026 $0.004
+0.00%
$4,796 $2
Nov 2, 2026 $0.00386
+0.00%
$-- $1
Oct 31, 2026 $0.00378
+0.00%
$-- $3
Oct 30, 2026 $0.00373
+0.00%
$-- $2
Oct 20, 2026 $0.00405
+0.00%
$4,709 $111
Oct 15, 2026 $0.00478
+0.00%
$-- $1
Oct 8, 2026 $0.00495
+0.00%
$5,756 $2
Sep 22, 2026 $0.00542
+1.31%
$-- $2
Sep 18, 2026 $0.0052
-1.42%
$6,050 $4
Aug 23, 2026 $0.0048
+0.00%
$-- $2
Aug 21, 2026 $0.00504
+5.67%
$5,861 $5
Aug 20, 2026 $0.00472
+0.00%
$5,488 $7
Aug 19, 2026 $0.0046
+5.95%
$5,346 $15
Jul 28, 2026 $0.00399
+0.84%
$-- $4
Jul 27, 2026 $0.00412
+0.00%
$-- $1
Jul 14, 2026 $0.00462
+0.00%
$4,985 $2
Mar 20, 2026 $0.00592
+0.00%
$6,401 $109
Mar 16, 2026 $0.00742
+0.00%
$-- $14
Mar 4, 2026 $0.00664
+0.00%
$-- $7
Mar 1, 2026 $0.00679
+0.00%
$-- $19
Feb 10, 2026 $0.00672
+0.00%
$-- $5
Feb 6, 2026 $0.00695
+0.00%
$7,515 $16
Feb 5, 2026 $0.0063
+0.00%
$6,814 $10
Jan 31, 2026 $0.00769
+0.00%
$8,321 $8
Jan 20, 2026 $0.00924
+0.00%
$9,992 $68
Apr 2, 2025 $0.0213
+0.00%
$20,643 $15
Mar 19, 2025 $0.024
+0.00%
$23,249 $6
Mar 11, 2025 $0.0243
+0.00%
$-- $9
Jan 13, 2025 $0.053
+0.00%
$-- $12
Jan 12, 2025 $0.053
+0.00%
$50,094 $12
Dec 29, 2024 $1.77
+0.00%
$1.68 million $17,088
Dec 28, 2024 $1.77
+10.08%
$1.67 million $17,088
May 21, 2023 $0.143
+0.08%
$-- $56
May 20, 2023 $0.143
+1.36%
$63,688 $56
Jan 22, 2023 $0.109
-0.02%
$-- $37
Jan 21, 2023 $0.11
+0.73%
$48,852 $37
Download