REMIT Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00592
-20.25%
$ -- $ 123
Mar 2 $ 0.00664
+0.00%
$ -- $ 7
Feb 23 $ 0.00679
+0.00%
$ -- $ 19
Feb 9 $ 0.00672
+0.00%
$ -- $ 5
Feb 2 $ 0.00695
+10.30%
$ -- $ 26
Jan 26 $ 0.00769
+0.00%
$ -- $ 8
Jan 19 $ 0.00924
+0.00%
$ -- $ 68
Mar 31 $ 0.0213
+0.00%
$ -- $ 15
Mar 17 $ 0.024
+0.00%
$ -- $ 6
Mar 10 $ 0.0243
+0.00%
$ -- $ 9
Jan 13 $ 0.053
+0.00%
$ -- $ 12
Dec 23 $ 1.77
+10.08%
$ 1.68 million $ 17,088
May 15 $ 0.143
+1.36%
$ -- $ 56
Jan 16 $ 0.109
+0.50%
$ -- $ 74
Download