Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMIT Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.00375
-2.94%
$-- $6
Oct 26 $0.00378
+1.32%
$-- $3
Oct 19 $0.00405
+0.00%
$-- $3
Oct 12 $0.00478
+0.00%
$-- $1
Oct 5 $0.00495
+0.00%
$-- $3
Sep 21 $0.00542
+1.31%
$-- $2
Sep 14 $0.0052
-1.42%
$-- $9
Aug 17 $0.00504
+16.16%
$-- $22
Jul 27 $0.00399
-3.04%
$-- $6
Jul 13 $0.00462
+0.00%
$-- $1
Mar 16 $0.00592
-20.25%
$-- $123
Mar 2 $0.00664
+0.00%
$-- $7
Feb 23 $0.00679
+0.00%
$-- $19
Feb 9 $0.00672
+0.00%
$-- $5
Feb 2 $0.00695
+10.30%
$-- $26
Jan 26 $0.00769
+0.00%
$-- $8
Jan 19 $0.00924
+0.00%
$-- $68
Mar 31 $0.0213
+0.00%
$-- $15
Mar 17 $0.024
+0.00%
$-- $6
Mar 10 $0.0243
+0.00%
$-- $9
Jan 13 $0.053
+0.00%
$-- $12
Dec 23 $1.77
+10.08%
$1.68 million $17,088
May 15 $0.143
+1.36%
$-- $56
Jan 16 $0.109
+0.50%
$-- $74
Download