Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.000228
+16.11%
$1.14 million $204,119
May 25, 2022 $0.000196
-6.01%
$980,276 $22,273
May 24, 2022 $0.000209
+2.75%
$1.04 million $19,374
May 23, 2022 $0.000203
-0.96%
$1.01 million $7,163
May 22, 2022 $0.000205
-3.48%
$1.02 million $19,979
May 21, 2022 $0.000212
+13.18%
$1.06 million $45,746
May 20, 2022 $0.000187
-11.55%
$934,874 $18,942
May 19, 2022 $0.000211
+13.71%
$1.06 million $119,978
May 18, 2022 $0.000185
+4.01%
$925,452 $29,933
May 17, 2022 $0.000178
+22.29%
$889,745 $108,688
May 16, 2022 $0.000146
-3.24%
$727,577 $20,478
May 15, 2022 $0.000152
+15.96%
$760,190 $72,021
May 14, 2022 $0.000131
-4.26%
$655,590 $6,663
May 13, 2022 $0.000137
+19.54%
$684,695 $33,988
May 12, 2022 $0.000112
-33.96%
$559,580 $37,945
May 11, 2022 $0.000169
-19.98%
$843,433 $56,932
May 10, 2022 $0.000212
-12.24%
$1.06 million $57,813
May 9, 2022 $0.000241
-16.99%
$1.21 million $42,512
May 8, 2022 $0.000293
+1.53%
$1.46 million $45,220
May 7, 2022 $0.000288
+0.11%
$1.44 million $41,815
May 6, 2022 $0.000289
+0.60%
$1.44 million $34,093
May 5, 2022 $0.000289
-6.17%
$1.44 million $40,586
May 4, 2022 $0.000309
+3.84%
$1.55 million $37,531
May 3, 2022 $0.000298
+1.39%
$1.49 million $53,296
May 2, 2022 $0.000294
-0.49%
$1.47 million $48,484
May 1, 2022 $0.000297
-0.32%
$1.48 million $27,038
Apr 30, 2022 $0.000299
-3.56%
$1.49 million $93,867
Apr 29, 2022 $0.00031
-4.20%
$1.55 million $32,084
Apr 28, 2022 $0.000324
-0.18%
$1.62 million $41,863
Apr 27, 2022 $0.000324
+0.31%
$1.62 million $26,700
Apr 26, 2022 $0.000323
-2.65%
$1.62 million $67,450
Apr 25, 2022 $0.000332
-0.93%
$1.66 million $55,158
Apr 24, 2022 $0.000335
-3.96%
$1.68 million $40,700
Apr 23, 2022 $0.000349
+0.99%
$1.74 million $81,886
Apr 22, 2022 $0.000345
+1.47%
$1.73 million $20,963
Apr 21, 2022 $0.00034
-3.45%
$1.7 million $40,480
Apr 20, 2022 $0.000353
-8.40%
$1.76 million $48,171
Apr 19, 2022 $0.000386
+7.19%
$1.93 million $43,708
Apr 18, 2022 $0.000361
-5.82%
$1.81 million $66,024
Apr 17, 2022 $0.000383
+5.73%
$1.92 million $27,560
Apr 16, 2022 $0.000362
-6.34%
$1.81 million $68,416
Apr 15, 2022 $0.000387
+5.12%
$1.93 million $71,618
Apr 14, 2022 $0.000368
-1.69%
$1.84 million $111,270
Apr 13, 2022 $0.000374
+3.70%
$1.87 million $82,926
Apr 12, 2022 $0.000361
-1.88%
$1.8 million $97,837
Apr 11, 2022 $0.000369
-17.77%
$1.84 million $269,736
Apr 10, 2022 $0.00045
+13.30%
$2.25 million $996,565
Apr 9, 2022 $0.000397
+6.86%
$1.99 million $132,022
Apr 8, 2022 $0.000372
+0.49%
$1.86 million $74,316
Apr 7, 2022 $0.000371
+3.16%
$1.85 million $140,774