Tripio Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.000228
+16.11%
$1.14 million $204,119
May 25, 2022 $0.000196
-6.01%
$980,276 $22,273
May 24, 2022 $0.000209
+2.75%
$1.04 million $19,374
May 23, 2022 $0.000203
-0.96%
$1.01 million $7,163
May 22, 2022 $0.000205
-3.48%
$1.02 million $19,979
May 21, 2022 $0.000212
+13.18%
$1.06 million $45,746
May 20, 2022 $0.000187
-11.55%
$934,874 $18,942
May 19, 2022 $0.000211
+13.71%
$1.06 million $119,978
May 18, 2022 $0.000185
+4.01%
$925,452 $29,933
May 17, 2022 $0.000178
+22.29%
$889,745 $108,688
May 16, 2022 $0.000146
-3.24%
$727,577 $20,478
May 15, 2022 $0.000152
+15.96%
$760,190 $72,021
May 14, 2022 $0.000131
-4.26%
$655,590 $6,663
May 13, 2022 $0.000137
+19.54%
$684,695 $33,988
May 12, 2022 $0.000112
-33.96%
$559,580 $37,945
May 11, 2022 $0.000169
-19.98%
$843,433 $56,932
May 10, 2022 $0.000212
-12.24%
$1.06 million $57,813
May 9, 2022 $0.000241
-16.99%
$1.21 million $42,512
May 8, 2022 $0.000293
+1.53%
$1.46 million $45,220
May 7, 2022 $0.000288
+0.11%
$1.44 million $41,815
May 6, 2022 $0.000289
+0.60%
$1.44 million $34,093
May 5, 2022 $0.000289
-6.17%
$1.44 million $40,586
May 4, 2022 $0.000309
+3.84%
$1.55 million $37,531
May 3, 2022 $0.000298
+1.39%
$1.49 million $53,296
May 2, 2022 $0.000294
-0.49%
$1.47 million $48,484
May 1, 2022 $0.000297
-0.32%
$1.48 million $27,038
Apr 30, 2022 $0.000299
-3.56%
$1.49 million $93,867
Apr 29, 2022 $0.00031
-4.20%
$1.55 million $32,084
Apr 28, 2022 $0.000324
-0.18%
$1.62 million $41,863
Apr 27, 2022 $0.000324
+0.31%
$1.62 million $26,700
Apr 26, 2022 $0.000323
-2.65%
$1.62 million $67,450
Apr 25, 2022 $0.000332
-0.93%
$1.66 million $55,158
Apr 24, 2022 $0.000335
-3.96%
$1.68 million $40,700
Apr 23, 2022 $0.000349
+0.99%
$1.74 million $81,886
Apr 22, 2022 $0.000345
+1.47%
$1.73 million $20,963
Apr 21, 2022 $0.00034
-3.45%
$1.7 million $40,480
Apr 20, 2022 $0.000353
-8.40%
$1.76 million $48,171
Apr 19, 2022 $0.000386
+7.19%
$1.93 million $43,708
Apr 18, 2022 $0.000361
-5.82%
$1.81 million $66,024
Apr 17, 2022 $0.000383
+5.73%
$1.92 million $27,560
Apr 16, 2022 $0.000362
-6.34%
$1.81 million $68,416
Apr 15, 2022 $0.000387
+5.12%
$1.93 million $71,618
Apr 14, 2022 $0.000368
-1.69%
$1.84 million $111,270
Apr 13, 2022 $0.000374
+3.70%
$1.87 million $82,926
Apr 12, 2022 $0.000361
-1.88%
$1.8 million $97,837
Apr 11, 2022 $0.000369
-17.77%
$1.84 million $269,736
Apr 10, 2022 $0.00045
+13.30%
$2.25 million $996,565
Apr 9, 2022 $0.000397
+6.86%
$1.99 million $132,022
Apr 8, 2022 $0.000372
+0.49%
$1.86 million $74,316
Apr 7, 2022 $0.000371
+3.16%
$1.85 million $140,774