Tripio Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.000673
-1.37%
$3.37 million $3.01 million
Apr 29, 2020 $0.000683
+3.28%
$3.41 million $2.69 million
Apr 28, 2020 $0.000661
-1.52%
$3.31 million $2.74 million
Apr 27, 2020 $0.000671
-11.61%
$3.36 million $3.5 million
Apr 26, 2020 $0.000759
+19.49%
$3.8 million $4.25 million
Apr 25, 2020 $0.000636
+3.75%
$3.18 million $2.21 million
Apr 24, 2020 $0.000613
+4.40%
$3.06 million $1.98 million
Apr 23, 2020 $0.000587
-1.60%
$2.93 million $2.76 million
Apr 22, 2020 $0.000596
+4.77%
$2.98 million $2.95 million
Apr 21, 2020 $0.000569
-0.60%
$2.84 million $3.83 million
Apr 20, 2020 $0.000572
-1.63%
$2.86 million $2.36 million
Apr 19, 2020 $0.000582
-1.72%
$2.91 million $1.45 million
Apr 18, 2020 $0.000592
+3.62%
$2.96 million $1.98 million
Apr 17, 2020 $0.000571
-2.94%
$2.85 million $3.01 million
Apr 16, 2020 $0.000588
+7.17%
$2.94 million $2.11 million
Apr 15, 2020 $0.000549
-4.74%
$2.74 million $1.93 million
Apr 14, 2020 $0.000576
-0.35%
$2.88 million $1.96 million
Apr 13, 2020 $0.000578
-6.31%
$2.89 million $3.21 million
Apr 12, 2020 $0.000618
-1.42%
$3.09 million $2.57 million
Apr 11, 2020 $0.000626
-9.59%
$3.13 million $3.06 million
Apr 10, 2020 $0.000693
-5.91%
$3.46 million $2.74 million
Apr 9, 2020 $0.000736
-5.93%
$3.68 million $2.45 million
Apr 8, 2020 $0.000783
+0.76%
$3.91 million $3.61 million
Apr 7, 2020 $0.000777
-7.76%
$3.88 million $4.04 million
Apr 6, 2020 $0.000842
+8.46%
$4.21 million $2.97 million
Apr 5, 2020 $0.000776
+1.43%
$3.88 million $2.42 million
Apr 4, 2020 $0.000765
-0.03%
$3.83 million $3.09 million
Apr 3, 2020 $0.000765
-0.05%
$3.83 million $2.72 million
Apr 2, 2020 $0.000766
+1.52%
$3.83 million $2.23 million
Apr 1, 2020 $0.000754
+1.90%
$3.77 million $1.93 million
Mar 31, 2020 $0.000741
-1.21%
$3.7 million $1.78 million
Mar 30, 2020 $0.00075
+7.64%
$3.75 million $1.6 million
Mar 29, 2020 $0.000698
-4.31%
$3.49 million $1.78 million
Mar 28, 2020 $0.000729
-0.76%
$3.65 million $1.82 million
Mar 27, 2020 $0.000735
-0.79%
$3.67 million $1.74 million
Mar 26, 2020 $0.000741
-2.22%
$3.7 million $1.56 million
Mar 25, 2020 $0.000757
-2.49%
$3.79 million $2.59 million
Mar 24, 2020 $0.000777
+1.01%
$3.88 million $2.98 million
Mar 23, 2020 $0.000769
+6.89%
$3.84 million $3.01 million
Mar 22, 2020 $0.000719
-5.99%
$3.6 million $2.42 million
Mar 21, 2020 $0.000764
+2.64%
$3.82 million $5.32 million
Mar 20, 2020 $0.000744
-4.38%
$3.72 million $3.64 million
Mar 19, 2020 $0.000778
+24.45%
$3.89 million $2.44 million
Mar 18, 2020 $0.000625
+4.05%
$3.12 million $2.15 million
Mar 17, 2020 $0.000602
+0.18%
$3.01 million $1.87 million
Mar 16, 2020 $0.0006
-13.16%
$3 million $504,373
Mar 15, 2020 $0.000691
+13.10%
$3.46 million $447,538
Mar 14, 2020 $0.000612
-10.07%
$3.06 million $365,157
Mar 13, 2020 $0.000679
+18.25%
$3.39 million $919,995
Mar 12, 2020 $0.000575
-52.66%
$2.88 million $920,299