Tripio Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000673
-1.37%
$ 3.37 million $ 3.01 million
Apr 29, 2020 $ 0.000683
+3.28%
$ 3.41 million $ 2.69 million
Apr 28, 2020 $ 0.000661
-1.52%
$ 3.31 million $ 2.74 million
Apr 27, 2020 $ 0.000671
-11.61%
$ 3.36 million $ 3.5 million
Apr 26, 2020 $ 0.000759
+19.49%
$ 3.8 million $ 4.25 million
Apr 25, 2020 $ 0.000636
+3.75%
$ 3.18 million $ 2.21 million
Apr 24, 2020 $ 0.000613
+4.40%
$ 3.06 million $ 1.98 million
Apr 23, 2020 $ 0.000587
-1.60%
$ 2.93 million $ 2.76 million
Apr 22, 2020 $ 0.000596
+4.77%
$ 2.98 million $ 2.95 million
Apr 21, 2020 $ 0.000569
-0.60%
$ 2.84 million $ 3.83 million
Apr 20, 2020 $ 0.000572
-1.63%
$ 2.86 million $ 2.36 million
Apr 19, 2020 $ 0.000582
-1.72%
$ 2.91 million $ 1.45 million
Apr 18, 2020 $ 0.000592
+3.62%
$ 2.96 million $ 1.98 million
Apr 17, 2020 $ 0.000571
-2.94%
$ 2.85 million $ 3.01 million
Apr 16, 2020 $ 0.000588
+7.17%
$ 2.94 million $ 2.11 million
Apr 15, 2020 $ 0.000549
-4.74%
$ 2.74 million $ 1.93 million
Apr 14, 2020 $ 0.000576
-0.35%
$ 2.88 million $ 1.96 million
Apr 13, 2020 $ 0.000578
-6.31%
$ 2.89 million $ 3.21 million
Apr 12, 2020 $ 0.000618
-1.42%
$ 3.09 million $ 2.57 million
Apr 11, 2020 $ 0.000626
-9.59%
$ 3.13 million $ 3.06 million
Apr 10, 2020 $ 0.000693
-5.91%
$ 3.46 million $ 2.74 million
Apr 9, 2020 $ 0.000736
-5.93%
$ 3.68 million $ 2.45 million
Apr 8, 2020 $ 0.000783
+0.76%
$ 3.91 million $ 3.61 million
Apr 7, 2020 $ 0.000777
-7.76%
$ 3.88 million $ 4.04 million
Apr 6, 2020 $ 0.000842
+8.46%
$ 4.21 million $ 2.97 million
Apr 5, 2020 $ 0.000776
+1.43%
$ 3.88 million $ 2.42 million
Apr 4, 2020 $ 0.000765
-0.03%
$ 3.83 million $ 3.09 million
Apr 3, 2020 $ 0.000765
-0.05%
$ 3.83 million $ 2.72 million
Apr 2, 2020 $ 0.000766
+1.52%
$ 3.83 million $ 2.23 million
Apr 1, 2020 $ 0.000754
+1.90%
$ 3.77 million $ 1.93 million
Mar 31, 2020 $ 0.000741
-1.21%
$ 3.7 million $ 1.78 million
Mar 30, 2020 $ 0.00075
+7.64%
$ 3.75 million $ 1.6 million
Mar 29, 2020 $ 0.000698
-4.31%
$ 3.49 million $ 1.78 million
Mar 28, 2020 $ 0.000729
-0.76%
$ 3.65 million $ 1.82 million
Mar 27, 2020 $ 0.000735
-0.79%
$ 3.67 million $ 1.74 million
Mar 26, 2020 $ 0.000741
-2.22%
$ 3.7 million $ 1.56 million
Mar 25, 2020 $ 0.000757
-2.49%
$ 3.79 million $ 2.59 million
Mar 24, 2020 $ 0.000777
+1.01%
$ 3.88 million $ 2.98 million
Mar 23, 2020 $ 0.000769
+6.89%
$ 3.84 million $ 3.01 million
Mar 22, 2020 $ 0.000719
-5.99%
$ 3.6 million $ 2.42 million
Mar 21, 2020 $ 0.000764
+2.64%
$ 3.82 million $ 5.32 million
Mar 20, 2020 $ 0.000744
-4.38%
$ 3.72 million $ 3.64 million
Mar 19, 2020 $ 0.000778
+24.45%
$ 3.89 million $ 2.44 million
Mar 18, 2020 $ 0.000625
+4.05%
$ 3.12 million $ 2.15 million
Mar 17, 2020 $ 0.000602
+0.18%
$ 3.01 million $ 1.87 million
Mar 16, 2020 $ 0.0006
-13.16%
$ 3 million $ 504,373
Mar 15, 2020 $ 0.000691
+13.10%
$ 3.46 million $ 447,538
Mar 14, 2020 $ 0.000612
-10.07%
$ 3.06 million $ 365,157
Mar 13, 2020 $ 0.000679
+18.25%
$ 3.39 million $ 919,995
Mar 12, 2020 $ 0.000575
-52.66%
$ 2.88 million $ 920,299