Tripio Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.000846
+19.98%
$4.23 million $3.43 million
Jun 18, 2020 $0.000705
-1.56%
$3.53 million $1.92 million
Jun 17, 2020 $0.000717
-1.74%
$3.58 million $1.27 million
Jun 16, 2020 $0.000729
+2.53%
$3.65 million $1.17 million
Jun 15, 2020 $0.000711
-3.78%
$3.56 million $1.26 million
Jun 14, 2020 $0.00074
-5.03%
$3.7 million $617,661
Jun 13, 2020 $0.000779
+3.43%
$3.89 million $1.08 million
Jun 12, 2020 $0.000753
+0.09%
$3.76 million $1.66 million
Jun 11, 2020 $0.000753
-3.49%
$3.76 million $996,365
Jun 10, 2020 $0.00078
-4.14%
$3.9 million $671,634
Jun 9, 2020 $0.000813
+7.94%
$4.07 million $1.68 million
Jun 8, 2020 $0.000754
-0.01%
$3.77 million $969,185
Jun 7, 2020 $0.000754
+1.35%
$3.77 million $1.7 million
Jun 6, 2020 $0.000744
-0.85%
$3.72 million $2.18 million
Jun 5, 2020 $0.00075
+2.24%
$3.75 million $953,802
Jun 4, 2020 $0.000734
-1.01%
$3.67 million $1.68 million
Jun 3, 2020 $0.000741
+2.87%
$3.71 million $2.24 million
Jun 2, 2020 $0.00072
-3.38%
$3.6 million $2.06 million
Jun 1, 2020 $0.000746
+3.50%
$3.73 million $2.84 million
May 31, 2020 $0.000721
-3.57%
$3.6 million $3.56 million
May 30, 2020 $0.000747
-0.99%
$3.74 million $2.88 million
May 29, 2020 $0.000755
+3.45%
$3.77 million $2.67 million
May 28, 2020 $0.000729
+0.34%
$3.64 million $3.74 million
May 27, 2020 $0.000726
+1.30%
$3.63 million $2.17 million
May 26, 2020 $0.000717
-4.53%
$3.58 million $2.48 million
May 25, 2020 $0.000751
+5.00%
$3.76 million $4.26 million
May 24, 2020 $0.000717
+1.69%
$3.58 million $2.7 million
May 23, 2020 $0.000705
+0.68%
$3.52 million $3.85 million
May 22, 2020 $0.0007
+3.13%
$3.5 million $3.06 million
May 21, 2020 $0.000679
-1.94%
$3.39 million $3.15 million
May 20, 2020 $0.000692
-7.35%
$3.46 million $3.6 million
May 19, 2020 $0.000747
+6.88%
$3.73 million $4.12 million
May 18, 2020 $0.000699
-2.43%
$3.49 million $3.71 million
May 17, 2020 $0.000716
-1.55%
$3.58 million $1.85 million
May 16, 2020 $0.000728
+5.20%
$3.64 million $2.37 million
May 15, 2020 $0.000692
-0.80%
$3.46 million $2.18 million
May 14, 2020 $0.000698
-3.98%
$3.49 million $2.05 million
May 13, 2020 $0.000726
+9.61%
$3.63 million $2.88 million
May 12, 2020 $0.000663
+12.44%
$3.31 million $2.71 million
May 11, 2020 $0.000589
-3.61%
$2.95 million $1.99 million
May 10, 2020 $0.000611
-9.02%
$3.06 million $1.19 million
May 9, 2020 $0.000672
-4.13%
$3.36 million $2.27 million
May 8, 2020 $0.000701
+2.27%
$3.51 million $2.68 million
May 7, 2020 $0.000685
-3.10%
$3.43 million $5.34 million
May 6, 2020 $0.000709
-0.18%
$3.54 million $3.09 million
May 5, 2020 $0.00071
+1.93%
$3.55 million $3.3 million
May 4, 2020 $0.000697
-1.10%
$3.48 million $2.87 million
May 3, 2020 $0.000704
-3.18%
$3.52 million $1.58 million
May 2, 2020 $0.000728
+5.84%
$3.64 million $1.33 million
May 1, 2020 $0.000687
+2.04%
$3.44 million $1.87 million