Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.0016
+1.37%
$8.02 million $1.74 million
Jan 20, 2020 $0.00158
+3.83%
$7.91 million $1.71 million
Jan 19, 2020 $0.00152
-0.07%
$7.61 million $2.47 million
Jan 18, 2020 $0.00152
+2.14%
$7.61 million $2.57 million
Jan 17, 2020 $0.00149
+1.73%
$7.46 million $3.34 million
Jan 16, 2020 $0.00147
-4.02%
$7.33 million $1.98 million
Jan 15, 2020 $0.00153
+1.00%
$7.63 million $2.98 million
Jan 14, 2020 $0.00151
-13.61%
$7.56 million $2.25 million
Jan 13, 2020 $0.00175
+26.31%
$8.75 million $2.88 million
Jan 12, 2020 $0.00139
+3.51%
$6.93 million $1.34 million
Jan 11, 2020 $0.00134
-6.09%
$6.7 million $823,567
Jan 10, 2020 $0.00143
-0.35%
$7.14 million $1.78 million
Jan 9, 2020 $0.00143
-18.21%
$7.16 million $1.75 million
Jan 8, 2020 $0.00175
+2.54%
$8.76 million $2.59 million
Jan 7, 2020 $0.00171
+23.00%
$8.54 million $4.51 million
Jan 6, 2020 $0.00139
+20.01%
$6.94 million $2.37 million
Jan 5, 2020 $0.00116
+11.98%
$5.78 million $2.24 million
Jan 4, 2020 $0.00103
+1.92%
$5.16 million $311,212
Jan 3, 2020 $0.00101
+5.07%
$5.07 million $555,890
Jan 2, 2020 $0.000965
-5.68%
$4.82 million $699,133
Jan 1, 2020 $0.00102
+3.13%
$5.12 million $508,468
Dec 31, 2019 $0.000992
-8.84%
$4.96 million $435,319
Dec 30, 2019 $0.00109
-6.30%
$5.44 million $371,914
Dec 29, 2019 $0.00116
+1.09%
$5.81 million $615,640
Dec 28, 2019 $0.00116
+4.70%
$5.79 million $458,370
Dec 27, 2019 $0.00111
-1.71%
$5.53 million $920,455
Dec 26, 2019 $0.00112
-0.51%
$5.62 million $516,578
Dec 25, 2019 $0.00113
-5.63%
$5.65 million $584,829
Dec 24, 2019 $0.0012
-4.09%
$5.98 million $795,343
Dec 23, 2019 $0.00125
-2.84%
$6.24 million $691,514
Dec 22, 2019 $0.00128
+5.35%
$6.42 million $522,579
Dec 21, 2019 $0.00122
-1.18%
$6.1 million $822,074
Dec 20, 2019 $0.00123
+2.19%
$6.17 million $932,119
Dec 19, 2019 $0.00121
-1.35%
$6.04 million $1.33 million
Dec 18, 2019 $0.00122
-0.39%
$6.12 million $1.39 million
Dec 17, 2019 $0.00123
-6.78%
$6.15 million $1.92 million
Dec 16, 2019 $0.00132
+2.85%
$6.6 million $3.1 million
Dec 15, 2019 $0.00128
+3.12%
$6.42 million $1.3 million
Dec 14, 2019 $0.00125
-6.26%
$6.23 million $785,803
Dec 13, 2019 $0.00133
+1.74%
$6.64 million $534,194
Dec 12, 2019 $0.00131
-3.28%
$6.53 million $1.16 million
Dec 11, 2019 $0.00135
+3.02%
$6.73 million $826,725
Dec 10, 2019 $0.00131
-5.32%
$6.54 million $983,975
Dec 9, 2019 $0.00138
-7.04%
$6.9 million $1.37 million
Dec 8, 2019 $0.00148
+6.59%
$7.42 million $1.09 million
Dec 7, 2019 $0.00139
-4.20%
$6.97 million $1.34 million
Dec 6, 2019 $0.00145
+4.84%
$7.27 million $2.41 million
Dec 5, 2019 $0.00139
+4.30%
$6.96 million $1.59 million
Dec 4, 2019 $0.00134
+1.73%
$6.72 million $1.43 million
Dec 3, 2019 $0.00132
-6.33%
$6.61 million $1.46 million