Tripio Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0016
+1.37%
$8.02 million $1.74 million
Jan 20, 2020 $0.00158
+3.83%
$7.91 million $1.71 million
Jan 19, 2020 $0.00152
-0.07%
$7.61 million $2.47 million
Jan 18, 2020 $0.00152
+2.14%
$7.61 million $2.57 million
Jan 17, 2020 $0.00149
+1.73%
$7.46 million $3.34 million
Jan 16, 2020 $0.00147
-4.02%
$7.33 million $1.98 million
Jan 15, 2020 $0.00153
+1.00%
$7.63 million $2.98 million
Jan 14, 2020 $0.00151
-13.61%
$7.56 million $2.25 million
Jan 13, 2020 $0.00175
+26.31%
$8.75 million $2.88 million
Jan 12, 2020 $0.00139
+3.51%
$6.93 million $1.34 million
Jan 11, 2020 $0.00134
-6.09%
$6.7 million $823,567
Jan 10, 2020 $0.00143
-0.35%
$7.14 million $1.78 million
Jan 9, 2020 $0.00143
-18.21%
$7.16 million $1.75 million
Jan 8, 2020 $0.00175
+2.54%
$8.76 million $2.59 million
Jan 7, 2020 $0.00171
+23.00%
$8.54 million $4.51 million
Jan 6, 2020 $0.00139
+20.01%
$6.94 million $2.37 million
Jan 5, 2020 $0.00116
+11.98%
$5.78 million $2.24 million
Jan 4, 2020 $0.00103
+1.92%
$5.16 million $311,212
Jan 3, 2020 $0.00101
+5.07%
$5.07 million $555,890
Jan 2, 2020 $0.000965
-5.68%
$4.82 million $699,133
Jan 1, 2020 $0.00102
+3.13%
$5.12 million $508,468
Dec 31, 2019 $0.000992
-8.84%
$4.96 million $435,319
Dec 30, 2019 $0.00109
-6.30%
$5.44 million $371,914
Dec 29, 2019 $0.00116
+1.09%
$5.81 million $615,640
Dec 28, 2019 $0.00116
+4.70%
$5.79 million $458,370
Dec 27, 2019 $0.00111
-1.71%
$5.53 million $920,455
Dec 26, 2019 $0.00112
-0.51%
$5.62 million $516,578
Dec 25, 2019 $0.00113
-5.63%
$5.65 million $584,829
Dec 24, 2019 $0.0012
-4.09%
$5.98 million $795,343
Dec 23, 2019 $0.00125
-2.84%
$6.24 million $691,514
Dec 22, 2019 $0.00128
+5.35%
$6.42 million $522,579
Dec 21, 2019 $0.00122
-1.18%
$6.1 million $822,074
Dec 20, 2019 $0.00123
+2.19%
$6.17 million $932,119
Dec 19, 2019 $0.00121
-1.35%
$6.04 million $1.33 million
Dec 18, 2019 $0.00122
-0.39%
$6.12 million $1.39 million
Dec 17, 2019 $0.00123
-6.78%
$6.15 million $1.92 million
Dec 16, 2019 $0.00132
+2.85%
$6.6 million $3.1 million
Dec 15, 2019 $0.00128
+3.12%
$6.42 million $1.3 million
Dec 14, 2019 $0.00125
-6.26%
$6.23 million $785,803
Dec 13, 2019 $0.00133
+1.74%
$6.64 million $534,194
Dec 12, 2019 $0.00131
-3.28%
$6.53 million $1.16 million
Dec 11, 2019 $0.00135
+3.02%
$6.73 million $826,725
Dec 10, 2019 $0.00131
-5.32%
$6.54 million $983,975
Dec 9, 2019 $0.00138
-7.04%
$6.9 million $1.37 million
Dec 8, 2019 $0.00148
+6.59%
$7.42 million $1.09 million
Dec 7, 2019 $0.00139
-4.20%
$6.97 million $1.34 million
Dec 6, 2019 $0.00145
+4.84%
$7.27 million $2.41 million
Dec 5, 2019 $0.00139
+4.30%
$6.96 million $1.59 million
Dec 4, 2019 $0.00134
+1.73%
$6.72 million $1.43 million
Dec 3, 2019 $0.00132
-6.33%
$6.61 million $1.46 million