Tripio Historical Data

TRIO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0016
+1.37%
$ 8.02 million $ 1.74 million
Jan 20, 2020 $ 0.00158
+3.83%
$ 7.91 million $ 1.71 million
Jan 19, 2020 $ 0.00152
-0.07%
$ 7.61 million $ 2.47 million
Jan 18, 2020 $ 0.00152
+2.14%
$ 7.61 million $ 2.57 million
Jan 17, 2020 $ 0.00149
+1.73%
$ 7.46 million $ 3.34 million
Jan 16, 2020 $ 0.00147
-4.02%
$ 7.33 million $ 1.98 million
Jan 15, 2020 $ 0.00153
+1.00%
$ 7.63 million $ 2.98 million
Jan 14, 2020 $ 0.00151
-13.61%
$ 7.56 million $ 2.25 million
Jan 13, 2020 $ 0.00175
+26.31%
$ 8.75 million $ 2.88 million
Jan 12, 2020 $ 0.00139
+3.51%
$ 6.93 million $ 1.34 million
Jan 11, 2020 $ 0.00134
-6.09%
$ 6.7 million $ 823,567
Jan 10, 2020 $ 0.00143
-0.35%
$ 7.14 million $ 1.78 million
Jan 9, 2020 $ 0.00143
-18.21%
$ 7.16 million $ 1.75 million
Jan 8, 2020 $ 0.00175
+2.54%
$ 8.76 million $ 2.59 million
Jan 7, 2020 $ 0.00171
+23.00%
$ 8.54 million $ 4.51 million
Jan 6, 2020 $ 0.00139
+20.01%
$ 6.94 million $ 2.37 million
Jan 5, 2020 $ 0.00116
+11.98%
$ 5.78 million $ 2.24 million
Jan 4, 2020 $ 0.00103
+1.92%
$ 5.16 million $ 311,212
Jan 3, 2020 $ 0.00101
+5.07%
$ 5.07 million $ 555,890
Jan 2, 2020 $ 0.000965
-5.68%
$ 4.82 million $ 699,133
Jan 1, 2020 $ 0.00102
+3.13%
$ 5.12 million $ 508,468
Dec 31, 2019 $ 0.000992
-8.84%
$ 4.96 million $ 435,319
Dec 30, 2019 $ 0.00109
-6.30%
$ 5.44 million $ 371,914
Dec 29, 2019 $ 0.00116
+1.09%
$ 5.81 million $ 615,640
Dec 28, 2019 $ 0.00116
+4.70%
$ 5.79 million $ 458,370
Dec 27, 2019 $ 0.00111
-1.71%
$ 5.53 million $ 920,455
Dec 26, 2019 $ 0.00112
-0.51%
$ 5.62 million $ 516,578
Dec 25, 2019 $ 0.00113
-5.63%
$ 5.65 million $ 584,829
Dec 24, 2019 $ 0.0012
-4.09%
$ 5.98 million $ 795,343
Dec 23, 2019 $ 0.00125
-2.84%
$ 6.24 million $ 691,514
Dec 22, 2019 $ 0.00128
+5.35%
$ 6.42 million $ 522,579
Dec 21, 2019 $ 0.00122
-1.18%
$ 6.1 million $ 822,074
Dec 20, 2019 $ 0.00123
+2.19%
$ 6.17 million $ 932,119
Dec 19, 2019 $ 0.00121
-1.35%
$ 6.04 million $ 1.33 million
Dec 18, 2019 $ 0.00122
-0.39%
$ 6.12 million $ 1.39 million
Dec 17, 2019 $ 0.00123
-6.78%
$ 6.15 million $ 1.92 million
Dec 16, 2019 $ 0.00132
+2.85%
$ 6.6 million $ 3.1 million
Dec 15, 2019 $ 0.00128
+3.12%
$ 6.42 million $ 1.3 million
Dec 14, 2019 $ 0.00125
-6.26%
$ 6.23 million $ 785,803
Dec 13, 2019 $ 0.00133
+1.74%
$ 6.64 million $ 534,194
Dec 12, 2019 $ 0.00131
-3.28%
$ 6.53 million $ 1.16 million
Dec 11, 2019 $ 0.00135
+3.02%
$ 6.73 million $ 826,725
Dec 10, 2019 $ 0.00131
-5.32%
$ 6.54 million $ 983,975
Dec 9, 2019 $ 0.00138
-7.04%
$ 6.9 million $ 1.37 million
Dec 8, 2019 $ 0.00148
+6.59%
$ 7.42 million $ 1.09 million
Dec 7, 2019 $ 0.00139
-4.20%
$ 6.97 million $ 1.34 million
Dec 6, 2019 $ 0.00145
+4.84%
$ 7.27 million $ 2.41 million
Dec 5, 2019 $ 0.00139
+4.30%
$ 6.96 million $ 1.59 million
Dec 4, 2019 $ 0.00134
+1.73%
$ 6.72 million $ 1.43 million
Dec 3, 2019 $ 0.00132
-6.33%
$ 6.61 million $ 1.46 million