Tripio Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00141
+6.01%
$ 7.05 million $ 520,352
Dec 1, 2019 $ 0.00133
-1.81%
$ 6.66 million $ 596,403
Nov 30, 2019 $ 0.00136
-4.77%
$ 6.78 million $ 446,868
Nov 29, 2019 $ 0.00142
+2.79%
$ 7.12 million $ 426,152
Nov 28, 2019 $ 0.00139
+2.67%
$ 6.93 million $ 492,102
Nov 27, 2019 $ 0.00135
+1.87%
$ 6.76 million $ 528,839
Nov 26, 2019 $ 0.00133
-0.63%
$ 6.64 million $ 473,246
Nov 25, 2019 $ 0.00133
+0.26%
$ 6.66 million $ 768,202
Nov 24, 2019 $ 0.00133
-9.41%
$ 6.65 million $ 1.47 million
Nov 23, 2019 $ 0.00147
+3.60%
$ 7.34 million $ 1.54 million
Nov 22, 2019 $ 0.00141
-13.91%
$ 7.05 million $ 1.58 million
Nov 21, 2019 $ 0.00164
-5.16%
$ 8.19 million $ 1.63 million
Nov 20, 2019 $ 0.00173
-0.76%
$ 8.64 million $ 1.56 million
Nov 19, 2019 $ 0.00174
-4.82%
$ 8.7 million $ 2.07 million
Nov 18, 2019 $ 0.00183
-9.40%
$ 9.15 million $ 1.49 million
Nov 17, 2019 $ 0.00202
+0.23%
$ 10.09 million $ 1.67 million
Nov 16, 2019 $ 0.00202
-0.38%
$ 10.09 million $ 1.75 million
Nov 15, 2019 $ 0.00202
-1.65%
$ 10.12 million $ 2.35 million
Nov 14, 2019 $ 0.00206
+3.12%
$ 10.29 million $ 1.75 million
Nov 13, 2019 $ 0.002
+0.01%
$ 9.98 million $ 1.69 million
Nov 12, 2019 $ 0.002
-0.57%
$ 9.98 million $ 1.44 million
Nov 11, 2019 $ 0.00201
-1.41%
$ 10.04 million $ 1.73 million
Nov 10, 2019 $ 0.00204
+3.37%
$ 10.2 million $ 1.96 million
Nov 9, 2019 $ 0.00197
+0.10%
$ 9.86 million $ 2.08 million
Nov 8, 2019 $ 0.00197
-4.09%
$ 9.86 million $ 2.09 million
Nov 7, 2019 $ 0.00206
-2.04%
$ 10.28 million $ 1.7 million
Nov 6, 2019 $ 0.0021
+2.37%
$ 10.49 million $ 1.96 million
Nov 5, 2019 $ 0.00205
-0.59%
$ 10.23 million $ 1.28 million
Nov 4, 2019 $ 0.00206
+4.73%
$ 10.29 million $ 1.81 million
Nov 3, 2019 $ 0.00196
-3.62%
$ 9.82 million $ 1.31 million
Nov 2, 2019 $ 0.00204
-1.63%
$ 10.19 million $ 1.23 million
Nov 1, 2019 $ 0.00207
-0.78%
$ 10.36 million $ 1.66 million
Oct 31, 2019 $ 0.00209
+6.00%
$ 10.44 million $ 2.1 million
Oct 30, 2019 $ 0.00197
-4.10%
$ 9.85 million $ 2.07 million
Oct 29, 2019 $ 0.00205
-0.23%
$ 10.27 million $ 2.2 million
Oct 28, 2019 $ 0.00206
+6.89%
$ 10.3 million $ 2.37 million
Oct 27, 2019 $ 0.00193
-1.79%
$ 9.64 million $ 2.54 million
Oct 26, 2019 $ 0.00195
-3.64%
$ 9.77 million $ 2.45 million
Oct 25, 2019 $ 0.00203
+10.03%
$ 10.13 million $ 2.28 million
Oct 24, 2019 $ 0.00184
-1.37%
$ 9.2 million $ 2.05 million
Oct 23, 2019 $ 0.00187
-10.67%
$ 9.33 million $ 2.02 million
Oct 22, 2019 $ 0.00209
-2.89%
$ 10.45 million $ 1.99 million
Oct 21, 2019 $ 0.00215
-4.05%
$ 10.76 million $ 2.13 million
Oct 20, 2019 $ 0.00224
+0.38%
$ 11.21 million $ 2.11 million
Oct 19, 2019 $ 0.00223
+6.51%
$ 11.16 million $ 2.5 million
Oct 18, 2019 $ 0.0021
+5.34%
$ 10.48 million $ 2.18 million
Oct 17, 2019 $ 0.00199
+1.11%
$ 9.95 million $ 2.21 million
Oct 16, 2019 $ 0.00197
-5.05%
$ 9.84 million $ 1.85 million
Oct 15, 2019 $ 0.00207
-1.45%
$ 10.36 million $ 1.99 million
Oct 14, 2019 $ 0.0021
-3.98%
$ 10.51 million $ 2.18 million