Tripio Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.000361
-2.47%
$1.8 million $192,406
Apr 5, 2022 $0.000371
+3.28%
$1.86 million $118,713
Apr 4, 2022 $0.00036
+1.27%
$1.8 million $67,561
Apr 3, 2022 $0.000356
-1.45%
$1.78 million $115,473
Apr 2, 2022 $0.00036
-5.44%
$1.8 million $478,543
Apr 1, 2022 $0.000378
+12.49%
$1.89 million $378,881
Mar 31, 2022 $0.000336
-7.37%
$1.68 million $178,534
Mar 30, 2022 $0.000363
+2.49%
$1.81 million $282,395
Mar 29, 2022 $0.000355
+2.79%
$1.77 million $1.6 million
Mar 28, 2022 $0.000345
-2.26%
$1.73 million $45,276
Mar 27, 2022 $0.000353
+4.77%
$1.77 million $38,876
Mar 26, 2022 $0.000337
+3.30%
$1.68 million $64,846
Mar 25, 2022 $0.000326
+2.14%
$1.63 million $49,449
Mar 24, 2022 $0.000319
-1.78%
$1.6 million $100,616
Mar 23, 2022 $0.000325
-2.31%
$1.63 million $37,377
Mar 22, 2022 $0.000333
+3.15%
$1.66 million $46,149
Mar 21, 2022 $0.000323
+2.36%
$1.62 million $48,953
Mar 20, 2022 $0.000316
-1.12%
$1.58 million $17,195
Mar 19, 2022 $0.000319
+13.32%
$1.6 million $24,541
Mar 18, 2022 $0.000282
-10.02%
$1.41 million $1,105
Mar 17, 2022 $0.000313
+0.92%
$1.57 million $22,605
Mar 16, 2022 $0.00031
+2.58%
$1.55 million $12,630
Mar 15, 2022 $0.000302
+7.90%
$1.51 million $13,931
Mar 14, 2022 $0.000287
-4.27%
$1.43 million $1,522
Mar 13, 2022 $0.0003
-0.44%
$1.5 million $12,734
Mar 12, 2022 $0.000301
-0.44%
$1.51 million $22,963
Mar 11, 2022 $0.000303
+6.35%
$1.51 million $2,553
Mar 10, 2022 $0.000285
-10.44%
$1.42 million $2,051
Mar 9, 2022 $0.000318
+3.15%
$1.59 million $34,551
Mar 8, 2022 $0.000309
+4.91%
$1.54 million $40,037
Mar 7, 2022 $0.000294
-11.11%
$1.47 million $46,571
Mar 6, 2022 $0.00033
+1.39%
$1.65 million $40,865
Mar 5, 2022 $0.000326
+2.61%
$1.63 million $30,488
Mar 4, 2022 $0.000323
-13.19%
$1.61 million $46,053
Mar 3, 2022 $0.000372
+19.00%
$1.86 million $30,184
Mar 2, 2022 $0.000313
-3.13%
$1.56 million $19,675
Mar 1, 2022 $0.000323
-16.42%
$1.61 million $23,972
Feb 28, 2022 $0.000385
+31.00%
$1.92 million $14,461
Feb 27, 2022 $0.000294
-6.02%
$1.47 million $13,024
Feb 26, 2022 $0.000313
-3.33%
$1.56 million $6,344
Feb 25, 2022 $0.000316
-1.02%
$1.58 million $14,425
Feb 24, 2022 $0.00032
-7.66%
$1.6 million $73,379
Feb 23, 2022 $0.000347
+3.17%
$1.73 million $36,363
Feb 22, 2022 $0.000338
-5.78%
$1.69 million $40,386
Feb 21, 2022 $0.000357
+0.03%
$1.78 million $54,993
Feb 20, 2022 $0.000358
-1.77%
$1.79 million $68,097
Feb 19, 2022 $0.000364
+0.70%
$1.82 million $53,438
Feb 18, 2022 $0.000361
+0.77%
$1.81 million $38,529
Feb 17, 2022 $0.000357
-6.23%
$1.79 million $61,387
Feb 16, 2022 $0.000381
-3.17%
$1.9 million $29,091