Tripio Historical Data

TRIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.000361
-2.47%
$ 1.8 million $ 192,406
Apr 5, 2022 $ 0.000371
+3.28%
$ 1.86 million $ 118,713
Apr 4, 2022 $ 0.00036
+1.27%
$ 1.8 million $ 67,561
Apr 3, 2022 $ 0.000356
-1.45%
$ 1.78 million $ 115,473
Apr 2, 2022 $ 0.00036
-5.44%
$ 1.8 million $ 478,543
Apr 1, 2022 $ 0.000378
+12.49%
$ 1.89 million $ 378,881
Mar 31, 2022 $ 0.000336
-7.37%
$ 1.68 million $ 178,534
Mar 30, 2022 $ 0.000363
+2.49%
$ 1.81 million $ 282,395
Mar 29, 2022 $ 0.000355
+2.79%
$ 1.77 million $ 1.6 million
Mar 28, 2022 $ 0.000345
-2.26%
$ 1.73 million $ 45,276
Mar 27, 2022 $ 0.000353
+4.77%
$ 1.77 million $ 38,876
Mar 26, 2022 $ 0.000337
+3.30%
$ 1.68 million $ 64,846
Mar 25, 2022 $ 0.000326
+2.14%
$ 1.63 million $ 49,449
Mar 24, 2022 $ 0.000319
-1.78%
$ 1.6 million $ 100,616
Mar 23, 2022 $ 0.000325
-2.31%
$ 1.63 million $ 37,377
Mar 22, 2022 $ 0.000333
+3.15%
$ 1.66 million $ 46,149
Mar 21, 2022 $ 0.000323
+2.36%
$ 1.62 million $ 48,953
Mar 20, 2022 $ 0.000316
-1.12%
$ 1.58 million $ 17,195
Mar 19, 2022 $ 0.000319
+13.32%
$ 1.6 million $ 24,541
Mar 18, 2022 $ 0.000282
-10.02%
$ 1.41 million $ 1,105
Mar 17, 2022 $ 0.000313
+0.92%
$ 1.57 million $ 22,605
Mar 16, 2022 $ 0.00031
+2.58%
$ 1.55 million $ 12,630
Mar 15, 2022 $ 0.000302
+7.90%
$ 1.51 million $ 13,931
Mar 14, 2022 $ 0.000287
-4.27%
$ 1.43 million $ 1,522
Mar 13, 2022 $ 0.0003
-0.44%
$ 1.5 million $ 12,734
Mar 12, 2022 $ 0.000301
-0.44%
$ 1.51 million $ 22,963
Mar 11, 2022 $ 0.000303
+6.35%
$ 1.51 million $ 2,553
Mar 10, 2022 $ 0.000285
-10.44%
$ 1.42 million $ 2,051
Mar 9, 2022 $ 0.000318
+3.15%
$ 1.59 million $ 34,551
Mar 8, 2022 $ 0.000309
+4.91%
$ 1.54 million $ 40,037
Mar 7, 2022 $ 0.000294
-11.11%
$ 1.47 million $ 46,571
Mar 6, 2022 $ 0.00033
+1.39%
$ 1.65 million $ 40,865
Mar 5, 2022 $ 0.000326
+2.61%
$ 1.63 million $ 30,488
Mar 4, 2022 $ 0.000323
-13.19%
$ 1.61 million $ 46,053
Mar 3, 2022 $ 0.000372
+19.00%
$ 1.86 million $ 30,184
Mar 2, 2022 $ 0.000313
-3.13%
$ 1.56 million $ 19,675
Mar 1, 2022 $ 0.000323
-16.42%
$ 1.61 million $ 23,972
Feb 28, 2022 $ 0.000385
+31.00%
$ 1.92 million $ 14,461
Feb 27, 2022 $ 0.000294
-6.02%
$ 1.47 million $ 13,024
Feb 26, 2022 $ 0.000313
-3.33%
$ 1.56 million $ 6,344
Feb 25, 2022 $ 0.000316
-1.02%
$ 1.58 million $ 14,425
Feb 24, 2022 $ 0.00032
-7.66%
$ 1.6 million $ 73,379
Feb 23, 2022 $ 0.000347
+3.17%
$ 1.73 million $ 36,363
Feb 22, 2022 $ 0.000338
-5.78%
$ 1.69 million $ 40,386
Feb 21, 2022 $ 0.000357
+0.03%
$ 1.78 million $ 54,993
Feb 20, 2022 $ 0.000358
-1.77%
$ 1.79 million $ 68,097
Feb 19, 2022 $ 0.000364
+0.70%
$ 1.82 million $ 53,438
Feb 18, 2022 $ 0.000361
+0.77%
$ 1.81 million $ 38,529
Feb 17, 2022 $ 0.000357
-6.23%
$ 1.79 million $ 61,387
Feb 16, 2022 $ 0.000381
-3.17%
$ 1.9 million $ 29,091