Tripio Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.000998
-10.04%
$ -- $ 2.78 million
Aug 16 $ 0.00111
-5.91%
$ -- $ 2.15 million
Aug 9 $ 0.00118
+8.87%
$ -- $ 2.57 million
Aug 2 $ 0.00102
+12.53%
$ -- $ 2.65 million
Jul 26 $ 0.000908
+4.48%
$ -- $ 2.07 million
Jul 19 $ 0.000869
+6.79%
$ -- $ 1.66 million
Jul 12 $ 0.000813
-13.29%
$ -- $ 2.81 million
Jul 5 $ 0.000937
+7.97%
$ -- $ 3.12 million
Jun 28 $ 0.000868
+1.57%
$ -- $ 1.92 million
Jun 21 $ 0.000856
-1.40%
$ -- $ 2.56 million
Jun 14 $ 0.000868
-4.84%
$ -- $ 2.84 million
Jun 7 $ 0.000911
+8.27%
$ -- $ 8.65 million
May 31 $ 0.000841
-10.11%
$ -- $ 1.94 million
May 24 $ 0.000888
+9.90%
$ -- $ 3.84 million
May 17 $ 0.000808
-48.16%
$ -- $ 6.44 million
May 10 $ 0.00156
-9.55%
$ -- $ 14.4 million
May 3 $ 0.00172
+6.77%
$ -- $ 11.77 million
Apr 26 $ 0.00162
+4.83%
$ -- $ 5.05 million
Apr 19 $ 0.00154
-22.95%
$ -- $ 6.28 million
Apr 12 $ 0.002
-6.10%
$ -- $ 9.54 million
Apr 5 $ 0.00213
+12.86%
$ -- $ 9.89 million
Mar 29 $ 0.00188
+0.66%
$ -- $ 6.5 million
Mar 22 $ 0.00187
-0.09%
$ -- $ 12.84 million
Mar 15 $ 0.00187
+15.71%
$ -- $ 11.19 million
Mar 8 $ 0.00162
+42.00%
$ -- $ 22.47 million
Mar 1 $ 0.00114
+26.89%
$ -- $ 5.88 million
Feb 22 $ 0.0009
-30.91%
$ -- $ 8.16 million
Feb 15 $ 0.0013
-4.54%
$ -- $ 7.52 million
Feb 8 $ 0.00137
+43.43%
$ -- $ 7.96 million
Feb 1 $ 0.000952
+11.01%
$ -- $ 9.96 million
Jan 25 $ 0.000926
+19.47%
$ -- $ 5.35 million
Jan 18 $ 0.00079
-0.27%
$ -- $ 6.79 million
Jan 11 $ 0.000792
-3.17%
$ -- $ 7.6 million
Jan 4 $ 0.00082
+17.21%
$ -- $ 14.63 million
Dec 28 $ 0.000699
-10.68%
$ -- $ 6.19 million
Dec 21 $ 0.000771
+3.51%
$ -- $ 5.62 million
Dec 14 $ 0.000748
+14.22%
$ -- $ 2.26 million
Dec 7 $ 0.000669
-6.44%
$ -- $ 4.18 million
Nov 30 $ 0.000714
+22.13%
$ -- $ 4.46 million
Nov 23 $ 0.000584
-8.09%
$ -- $ 2.52 million
Nov 16 $ 0.000636
+8.85%
$ -- $ 8.15 million
Nov 9 $ 0.000584
+2.39%
$ -- $ 9.93 million
Nov 2 $ 0.000571
-3.48%
$ -- $ 6.82 million
Oct 26 $ 0.000592
-10.58%
$ -- $ 8.1 million
Oct 19 $ 0.000662
-0.77%
$ -- $ 10.22 million
Oct 12 $ 0.000667
-11.68%
$ -- $ 6.16 million
Oct 5 $ 0.000755
-2.04%
$ -- $ 3.32 million
Sep 28 $ 0.000771
+0.47%
$ -- $ 2.16 million
Sep 21 $ 0.000767
+2.87%
$ -- $ 2.31 million
Sep 14 $ 0.000745
-6.22%
$ -- $ 2.16 million