Tripio Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00266
+5.34%
$13.28 million $242,089
Dec 16, 2018 $0.00252
-2.03%
$12.61 million $212,495
Dec 15, 2018 $0.00258
-2.19%
$12.91 million $222,417
Dec 14, 2018 $0.00264
-9.15%
$13.19 million $256,362
Dec 13, 2018 $0.0029
-0.29%
$14.51 million $319,760
Dec 12, 2018 $0.00291
+15.27%
$14.53 million $332,167
Dec 11, 2018 $0.00251
+1.41%
$12.57 million $238,423
Dec 10, 2018 $0.00248
-7.65%
$12.4 million $249,002
Dec 9, 2018 $0.00269
+4.61%
$13.46 million $237,922
Dec 8, 2018 $0.00258
-1.67%
$12.88 million $227,851
Dec 7, 2018 $0.00262
-7.33%
$13.12 million $136,651
Dec 6, 2018 $0.00284
-13.31%
$14.19 million $282,808
Dec 5, 2018 $0.00327
-11.46%
$16.36 million $412,521
Dec 4, 2018 $0.0037
+4.29%
$18.49 million $413,795
Dec 3, 2018 $0.00355
-7.35%
$17.73 million $328,196
Dec 2, 2018 $0.00382
-0.86%
$19.08 million $321,711
Dec 1, 2018 $0.00385
-3.22%
$19.23 million $384,947
Nov 30, 2018 $0.00398
+6.01%
$19.88 million $572,763
Nov 29, 2018 $0.00381
+0.00%
$19.07 million $4,089
Nov 28, 2018 $0.00349
+0.00%
$17.45 million $3,750
Nov 27, 2018 $0.00353
+0.00%
$17.64 million $3,926
Nov 26, 2018 $0.00342
+0.00%
$17.1 million $3,820
Nov 25, 2018 $0.00374
+0.00%
$18.71 million $4,292
Nov 24, 2018 $0.00366
+0.00%
$18.3 million $4,307
Nov 23, 2018 $0.0037
+0.00%
$18.51 million $4,525
Nov 22, 2018 $0.0037
+0.00%
$18.48 million $4,500
Nov 21, 2018 $0.00386
+0.00%
$19.3 million $4,634
Nov 20, 2018 $0.00372
+0.00%
$18.59 million $5,282
Nov 19, 2018 $0.00394
+0.00%
$19.71 million $5,598
Nov 18, 2018 $0.0039
+0.00%
$19.52 million $5,553
Nov 17, 2018 $0.00376
+0.00%
$18.8 million $5,591
Nov 16, 2018 $0.0033
+0.00%
$-- $5,594
Nov 15, 2018 $0.00363
+0.00%
$-- $6,126
Nov 14, 2018 $0.00408
+0.00%
$-- $6,362
Nov 13, 2018 $0.00408
+0.00%
$-- $6,402
Nov 12, 2018 $0.00382
+0.00%
$-- $6,388
Nov 11, 2018 $0.00384
+0.00%
$-- $6,401
Nov 10, 2018 $0.00422
+0.00%
$-- $6,412
Nov 9, 2018 $0.005
+0.00%
$-- $6,490
Nov 8, 2018 $0.00593
+0.00%
$-- $6,532
Nov 7, 2018 $0.00581
+0.00%
$-- $6,438
Nov 6, 2018 $0.0051
+0.00%
$-- $6,440
Nov 5, 2018 $0.00485
+0.00%
$-- $6,404
Nov 4, 2018 $0.00466
+0.00%
$-- $6,372
Nov 3, 2018 $0.00367
+0.00%
$-- $6,395
Nov 2, 2018 $0.00315
+0.00%
$-- $6,347
Nov 1, 2018 $0.00297
+0.00%
$-- $6,315
Oct 31, 2018 $0.00293
+0.00%
$-- $6,314
Oct 30, 2018 $0.00297
+0.00%
$-- $6,403
Oct 29, 2018 $0.00295
+0.00%
$-- $6,467