Tripio Historical Data

TRIO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00266
+5.34%
$ 13.28 million $ 242,089
Dec 16, 2018 $ 0.00252
-2.03%
$ 12.61 million $ 212,495
Dec 15, 2018 $ 0.00258
-2.19%
$ 12.91 million $ 222,417
Dec 14, 2018 $ 0.00264
-9.15%
$ 13.19 million $ 256,362
Dec 13, 2018 $ 0.0029
-0.29%
$ 14.51 million $ 319,760
Dec 12, 2018 $ 0.00291
+15.27%
$ 14.53 million $ 332,167
Dec 11, 2018 $ 0.00251
+1.41%
$ 12.57 million $ 238,423
Dec 10, 2018 $ 0.00248
-7.65%
$ 12.4 million $ 249,002
Dec 9, 2018 $ 0.00269
+4.61%
$ 13.46 million $ 237,922
Dec 8, 2018 $ 0.00258
-1.67%
$ 12.88 million $ 227,851
Dec 7, 2018 $ 0.00262
-7.33%
$ 13.12 million $ 136,651
Dec 6, 2018 $ 0.00284
-13.31%
$ 14.19 million $ 282,808
Dec 5, 2018 $ 0.00327
-11.46%
$ 16.36 million $ 412,521
Dec 4, 2018 $ 0.0037
+4.29%
$ 18.49 million $ 413,795
Dec 3, 2018 $ 0.00355
-7.35%
$ 17.73 million $ 328,196
Dec 2, 2018 $ 0.00382
-0.86%
$ 19.08 million $ 321,711
Dec 1, 2018 $ 0.00385
-3.22%
$ 19.23 million $ 384,947
Nov 30, 2018 $ 0.00398
+6.01%
$ 19.88 million $ 572,763
Nov 29, 2018 $ 0.00381
+0.00%
$ 19.07 million $ 4,089
Nov 28, 2018 $ 0.00349
+0.00%
$ 17.45 million $ 3,750
Nov 27, 2018 $ 0.00353
+0.00%
$ 17.64 million $ 3,926
Nov 26, 2018 $ 0.00342
+0.00%
$ 17.1 million $ 3,820
Nov 25, 2018 $ 0.00374
+0.00%
$ 18.71 million $ 4,292
Nov 24, 2018 $ 0.00366
+0.00%
$ 18.3 million $ 4,307
Nov 23, 2018 $ 0.0037
+0.00%
$ 18.51 million $ 4,525
Nov 22, 2018 $ 0.0037
+0.00%
$ 18.48 million $ 4,500
Nov 21, 2018 $ 0.00386
+0.00%
$ 19.3 million $ 4,634
Nov 20, 2018 $ 0.00372
+0.00%
$ 18.59 million $ 5,282
Nov 19, 2018 $ 0.00394
+0.00%
$ 19.71 million $ 5,598
Nov 18, 2018 $ 0.0039
+0.00%
$ 19.52 million $ 5,553
Nov 17, 2018 $ 0.00376
+0.00%
$ 18.8 million $ 5,591
Nov 16, 2018 $ 0.0033
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00363
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00408
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00408
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00382
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00384
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00422
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.005
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00593
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00581
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0051
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00485
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00466
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00367
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00315
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00297
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00293
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00297
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00295
+0.00%
$ -- $ 6,467