Tripio Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00157
-3.62%
$ 7.86 million $ 177,948
Feb 4, 2019 $ 0.00163
-0.52%
$ 8.16 million $ 221,874
Feb 3, 2019 $ 0.00164
-1.26%
$ 8.2 million $ 197,550
Feb 2, 2019 $ 0.00166
+4.35%
$ 8.3 million $ 161,887
Feb 1, 2019 $ 0.00159
+9.86%
$ 7.95 million $ 183,259
Jan 31, 2019 $ 0.00145
-2.12%
$ 7.24 million $ 175,363
Jan 30, 2019 $ 0.00148
+3.30%
$ 7.4 million $ 179,483
Jan 29, 2019 $ 0.00143
-0.67%
$ 7.16 million $ 165,480
Jan 28, 2019 $ 0.00144
-5.05%
$ 7.21 million $ 173,659
Jan 27, 2019 $ 0.00152
-4.17%
$ 7.6 million $ 159,970
Jan 26, 2019 $ 0.00159
+0.49%
$ 7.93 million $ 167,338
Jan 25, 2019 $ 0.00158
-6.82%
$ 7.89 million $ 167,661
Jan 24, 2019 $ 0.00169
-0.96%
$ 8.47 million $ 172,933
Jan 23, 2019 $ 0.00171
-3.67%
$ 8.55 million $ 186,679
Jan 22, 2019 $ 0.00177
+5.18%
$ 8.87 million $ 161,998
Jan 21, 2019 $ 0.00169
+1.47%
$ 8.44 million $ 186,183
Jan 20, 2019 $ 0.00166
-6.51%
$ 8.31 million $ 130,471
Jan 19, 2019 $ 0.00177
+1.21%
$ 8.86 million $ 137,787
Jan 18, 2019 $ 0.00175
-6.96%
$ 8.75 million $ 218,124
Jan 17, 2019 $ 0.00188
+2.64%
$ 9.4 million $ 146,768
Jan 16, 2019 $ 0.00183
+2.70%
$ 9.15 million $ 204,761
Jan 15, 2019 $ 0.00178
-5.84%
$ 8.92 million $ 176,540
Jan 14, 2019 $ 0.0019
+4.71%
$ 9.48 million $ 200,433
Jan 13, 2019 $ 0.00181
-6.11%
$ 9.04 million $ 142,018
Jan 12, 2019 $ 0.00192
+1.33%
$ 9.62 million $ 152,204
Jan 11, 2019 $ 0.0019
-9.92%
$ 9.48 million $ 172,588
Jan 10, 2019 $ 0.0021
-14.00%
$ 10.52 million $ 236,948
Jan 9, 2019 $ 0.00245
+1.01%
$ 12.23 million $ 264,078
Jan 8, 2019 $ 0.00242
-7.77%
$ 12.1 million $ 302,485
Jan 7, 2019 $ 0.00263
-4.88%
$ 13.15 million $ 272,864
Jan 6, 2019 $ 0.00276
+0.65%
$ 13.81 million $ 230,374
Jan 5, 2019 $ 0.00274
+0.52%
$ 13.72 million $ 208,948
Jan 4, 2019 $ 0.00273
+1.00%
$ 13.66 million $ 253,538
Jan 3, 2019 $ 0.00271
-5.93%
$ 13.54 million $ 282,906
Jan 2, 2019 $ 0.00288
+1.28%
$ 14.4 million $ 309,094
Jan 1, 2019 $ 0.00284
+4.13%
$ 14.2 million $ 284,462
Dec 31, 2018 $ 0.00274
-3.87%
$ 13.68 million $ 288,486
Dec 30, 2018 $ 0.00284
-1.10%
$ 14.19 million $ 325,387
Dec 29, 2018 $ 0.00287
-7.39%
$ 14.35 million $ 274,086
Dec 28, 2018 $ 0.00311
+9.67%
$ 15.54 million $ 284,710
Dec 27, 2018 $ 0.00283
-6.08%
$ 14.17 million $ 288,975
Dec 26, 2018 $ 0.00302
-6.41%
$ 15.1 million $ 319,401
Dec 25, 2018 $ 0.00323
-9.17%
$ 16.13 million $ 448,747
Dec 24, 2018 $ 0.00355
+17.93%
$ 17.73 million $ 597,858
Dec 23, 2018 $ 0.00301
+2.32%
$ 15.04 million $ 248,231
Dec 22, 2018 $ 0.00294
+6.31%
$ 14.69 million $ 304,264
Dec 21, 2018 $ 0.00277
-7.45%
$ 13.87 million $ 314,215
Dec 20, 2018 $ 0.003
+9.05%
$ 14.99 million $ 349,765
Dec 19, 2018 $ 0.00275
+1.36%
$ 13.75 million $ 286,039
Dec 18, 2018 $ 0.0027
+2.17%
$ 13.52 million $ 252,713