Tripio Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.000573
+2.12%
$2.86 million $824,054
Dec 26, 2021 $0.000566
+28.60%
$2.83 million $782,590
Dec 25, 2021 $0.000441
-0.37%
$2.2 million $56,181
Dec 24, 2021 $0.000443
+2.51%
$2.22 million $68,162
Dec 23, 2021 $0.000434
+2.60%
$2.17 million $53,538
Dec 22, 2021 $0.000423
-2.32%
$2.11 million $116,447
Dec 21, 2021 $0.000433
+0.75%
$2.16 million $60,715
Dec 20, 2021 $0.000429
-2.84%
$2.15 million $60,045
Dec 19, 2021 $0.00044
-0.06%
$2.2 million $69,122
Dec 18, 2021 $0.00044
-0.45%
$2.2 million $55,556
Dec 17, 2021 $0.000443
-0.24%
$2.21 million $53,212
Dec 16, 2021 $0.000446
+0.22%
$2.23 million $59,351
Dec 15, 2021 $0.000445
-2.39%
$2.22 million $99,619
Dec 14, 2021 $0.000456
-2.18%
$2.28 million $230,579
Dec 13, 2021 $0.000466
-7.05%
$2.33 million $82,185
Dec 12, 2021 $0.000501
-1.14%
$2.51 million $83,117
Dec 11, 2021 $0.000507
+5.69%
$2.53 million $136,552
Dec 10, 2021 $0.000481
-5.25%
$2.4 million $355,861
Dec 9, 2021 $0.000506
-0.80%
$2.53 million $141,475
Dec 8, 2021 $0.00051
+0.20%
$2.55 million $115,291
Dec 7, 2021 $0.000509
-3.10%
$2.55 million $91,506
Dec 6, 2021 $0.000526
-4.35%
$2.63 million $423,892
Dec 5, 2021 $0.000549
+3.64%
$2.75 million $193,198
Dec 4, 2021 $0.00053
-9.91%
$2.65 million $277,936
Dec 3, 2021 $0.000587
-0.87%
$2.93 million $263,959
Dec 2, 2021 $0.000592
-6.21%
$2.96 million $234,684
Dec 1, 2021 $0.000631
-1.64%
$3.15 million $190,382
Nov 30, 2021 $0.000641
-1.51%
$3.21 million $141,775
Nov 29, 2021 $0.000651
-6.36%
$3.25 million $302,300
Nov 28, 2021 $0.000695
+7.01%
$3.47 million $189,528
Nov 27, 2021 $0.000649
+2.58%
$3.25 million $118,865
Nov 26, 2021 $0.000633
-5.20%
$3.17 million $259,530
Nov 25, 2021 $0.000668
+11.01%
$3.34 million $294,377
Nov 24, 2021 $0.000602
-8.71%
$3.01 million $270,722
Nov 23, 2021 $0.000659
+0.75%
$3.29 million $130,080
Nov 22, 2021 $0.000654
-2.00%
$3.27 million $174,958
Nov 21, 2021 $0.000668
-2.50%
$3.34 million $186,395
Nov 20, 2021 $0.000685
+5.37%
$3.42 million $461,307
Nov 19, 2021 $0.00065
+9.24%
$3.25 million $158,815
Nov 18, 2021 $0.000595
-8.56%
$2.98 million $259,117
Nov 17, 2021 $0.000652
-3.64%
$3.26 million $132,155
Nov 16, 2021 $0.000677
-3.67%
$3.38 million $218,868
Nov 15, 2021 $0.000702
-3.56%
$3.51 million $171,225
Nov 14, 2021 $0.000728
+1.53%
$3.64 million $467,213
Nov 13, 2021 $0.00072
-1.09%
$3.6 million $148,346
Nov 12, 2021 $0.000728
-3.81%
$3.64 million $464,146
Nov 11, 2021 $0.000757
+4.55%
$3.79 million $216,170
Nov 10, 2021 $0.000724
-5.66%
$3.62 million $199,552
Nov 9, 2021 $0.000767
-1.01%
$3.84 million $76,806
Nov 8, 2021 $0.000775
-0.68%
$3.87 million $432,640