Tripio Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.000393
+7.15%
$1.97 million $68,190
Feb 14, 2022 $0.000367
-3.89%
$1.83 million $50,938
Feb 13, 2022 $0.00038
+5.60%
$1.9 million $68,014
Feb 12, 2022 $0.000359
-2.50%
$1.79 million $65,097
Feb 11, 2022 $0.000369
-1.04%
$1.84 million $93,529
Feb 10, 2022 $0.000372
-3.70%
$1.86 million $65,950
Feb 9, 2022 $0.000386
+0.91%
$1.93 million $165,407
Feb 8, 2022 $0.000383
-2.18%
$1.92 million $94,759
Feb 7, 2022 $0.000392
+3.31%
$1.96 million $122,138
Feb 6, 2022 $0.000379
-0.19%
$1.9 million $125,358
Feb 5, 2022 $0.00038
+9.45%
$1.9 million $123,837
Feb 4, 2022 $0.000347
+3.83%
$1.74 million $59,515
Feb 3, 2022 $0.000334
-0.68%
$1.67 million $56,410
Feb 2, 2022 $0.000337
-0.42%
$1.69 million $128,956
Feb 1, 2022 $0.000338
-3.86%
$1.69 million $70,386
Jan 31, 2022 $0.000351
+2.53%
$1.76 million $197,647
Jan 30, 2022 $0.000343
+5.62%
$1.71 million $106,095
Jan 29, 2022 $0.000324
-0.24%
$1.62 million $57,702
Jan 28, 2022 $0.000327
+5.08%
$1.64 million $51,525
Jan 27, 2022 $0.000311
-1.63%
$1.56 million $37,026
Jan 26, 2022 $0.000317
-2.11%
$1.58 million $76,363
Jan 25, 2022 $0.000323
+0.18%
$1.62 million $88,254
Jan 24, 2022 $0.000323
-2.15%
$1.61 million $58,682
Jan 23, 2022 $0.00033
+1.02%
$1.65 million $61,847
Jan 22, 2022 $0.000327
-7.67%
$1.64 million $96,097
Jan 21, 2022 $0.000354
-13.24%
$1.77 million $310,769
Jan 20, 2022 $0.000408
-3.25%
$2.04 million $71,692
Jan 19, 2022 $0.000422
-2.40%
$2.11 million $109,675
Jan 18, 2022 $0.000432
-3.38%
$2.16 million $65,536
Jan 17, 2022 $0.000447
-5.62%
$2.24 million $136,705
Jan 16, 2022 $0.000475
+5.85%
$2.37 million $87,239
Jan 15, 2022 $0.000448
+2.39%
$2.24 million $138,292
Jan 14, 2022 $0.000437
+2.13%
$2.19 million $70,439
Jan 13, 2022 $0.000428
-2.68%
$2.14 million $50,977
Jan 12, 2022 $0.000439
+0.62%
$2.2 million $60,323
Jan 11, 2022 $0.000436
+5.73%
$2.18 million $56,692
Jan 10, 2022 $0.000412
-6.21%
$2.06 million $65,166
Jan 9, 2022 $0.000438
+0.77%
$2.19 million $60,831
Jan 8, 2022 $0.000433
-2.08%
$2.17 million $66,964
Jan 7, 2022 $0.000443
+1.38%
$2.21 million $91,253
Jan 6, 2022 $0.000437
+0.94%
$2.18 million $103,937
Jan 5, 2022 $0.000432
-6.81%
$2.16 million $78,079
Jan 4, 2022 $0.000463
+0.12%
$2.32 million $135,063
Jan 3, 2022 $0.000463
-2.54%
$2.31 million $31,776
Jan 2, 2022 $0.000475
+2.14%
$2.37 million $49,866
Jan 1, 2022 $0.000465
+1.59%
$2.32 million $46,113
Dec 31, 2021 $0.000458
+0.02%
$2.29 million $74,039
Dec 30, 2021 $0.000458
+0.50%
$2.29 million $42,540
Dec 29, 2021 $0.000455
-6.28%
$2.28 million $90,291
Dec 28, 2021 $0.000487
-14.92%
$2.44 million $215,322