Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.000393
+7.15%
$1.97 million $68,190
Feb 14, 2022 $0.000367
-3.89%
$1.83 million $50,938
Feb 13, 2022 $0.00038
+5.60%
$1.9 million $68,014
Feb 12, 2022 $0.000359
-2.50%
$1.79 million $65,097
Feb 11, 2022 $0.000369
-1.04%
$1.84 million $93,529
Feb 10, 2022 $0.000372
-3.70%
$1.86 million $65,950
Feb 9, 2022 $0.000386
+0.91%
$1.93 million $165,407
Feb 8, 2022 $0.000383
-2.18%
$1.92 million $94,759
Feb 7, 2022 $0.000392
+3.31%
$1.96 million $122,138
Feb 6, 2022 $0.000379
-0.19%
$1.9 million $125,358
Feb 5, 2022 $0.00038
+9.45%
$1.9 million $123,837
Feb 4, 2022 $0.000347
+3.83%
$1.74 million $59,515
Feb 3, 2022 $0.000334
-0.68%
$1.67 million $56,410
Feb 2, 2022 $0.000337
-0.42%
$1.69 million $128,956
Feb 1, 2022 $0.000338
-3.86%
$1.69 million $70,386
Jan 31, 2022 $0.000351
+2.53%
$1.76 million $197,647
Jan 30, 2022 $0.000343
+5.62%
$1.71 million $106,095
Jan 29, 2022 $0.000324
-0.24%
$1.62 million $57,702
Jan 28, 2022 $0.000327
+5.08%
$1.64 million $51,525
Jan 27, 2022 $0.000311
-1.63%
$1.56 million $37,026
Jan 26, 2022 $0.000317
-2.11%
$1.58 million $76,363
Jan 25, 2022 $0.000323
+0.18%
$1.62 million $88,254
Jan 24, 2022 $0.000323
-2.15%
$1.61 million $58,682
Jan 23, 2022 $0.00033
+1.02%
$1.65 million $61,847
Jan 22, 2022 $0.000327
-7.67%
$1.64 million $96,097
Jan 21, 2022 $0.000354
-13.24%
$1.77 million $310,769
Jan 20, 2022 $0.000408
-3.25%
$2.04 million $71,692
Jan 19, 2022 $0.000422
-2.40%
$2.11 million $109,675
Jan 18, 2022 $0.000432
-3.38%
$2.16 million $65,536
Jan 17, 2022 $0.000447
-5.62%
$2.24 million $136,705
Jan 16, 2022 $0.000475
+5.85%
$2.37 million $87,239
Jan 15, 2022 $0.000448
+2.39%
$2.24 million $138,292
Jan 14, 2022 $0.000437
+2.13%
$2.19 million $70,439
Jan 13, 2022 $0.000428
-2.68%
$2.14 million $50,977
Jan 12, 2022 $0.000439
+0.62%
$2.2 million $60,323
Jan 11, 2022 $0.000436
+5.73%
$2.18 million $56,692
Jan 10, 2022 $0.000412
-6.21%
$2.06 million $65,166
Jan 9, 2022 $0.000438
+0.77%
$2.19 million $60,831
Jan 8, 2022 $0.000433
-2.08%
$2.17 million $66,964
Jan 7, 2022 $0.000443
+1.38%
$2.21 million $91,253
Jan 6, 2022 $0.000437
+0.94%
$2.18 million $103,937
Jan 5, 2022 $0.000432
-6.81%
$2.16 million $78,079
Jan 4, 2022 $0.000463
+0.12%
$2.32 million $135,063
Jan 3, 2022 $0.000463
-2.54%
$2.31 million $31,776
Jan 2, 2022 $0.000475
+2.14%
$2.37 million $49,866
Jan 1, 2022 $0.000465
+1.59%
$2.32 million $46,113
Dec 31, 2021 $0.000458
+0.02%
$2.29 million $74,039
Dec 30, 2021 $0.000458
+0.50%
$2.29 million $42,540
Dec 29, 2021 $0.000455
-6.28%
$2.28 million $90,291
Dec 28, 2021 $0.000487
-14.92%
$2.44 million $215,322