Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.00096
+1.83%
$4.8 million $564,127
Sep 17, 2021 $0.000943
-4.80%
$4.72 million $525,206
Sep 16, 2021 $0.000991
+2.07%
$4.96 million $552,339
Sep 15, 2021 $0.00097
+4.13%
$4.85 million $535,794
Sep 14, 2021 $0.000934
+8.74%
$4.67 million $689,083
Sep 13, 2021 $0.00086
-9.32%
$4.3 million $221,367
Sep 12, 2021 $0.000947
+1.96%
$4.73 million $264,965
Sep 11, 2021 $0.000929
+7.81%
$4.65 million $217,653
Sep 10, 2021 $0.000864
-1.57%
$4.32 million $506,030
Sep 9, 2021 $0.000874
-1.05%
$4.37 million $396,535
Sep 8, 2021 $0.000884
+1.66%
$4.42 million $367,804
Sep 7, 2021 $0.000869
-14.57%
$4.35 million $477,276
Sep 6, 2021 $0.00102
-0.89%
$5.09 million $232,323
Sep 5, 2021 $0.00103
+1.30%
$5.13 million $317,451
Sep 4, 2021 $0.00101
+0.61%
$5.05 million $359,602
Sep 3, 2021 $0.001
-0.72%
$5.02 million $371,932
Sep 2, 2021 $0.00101
-2.35%
$5.06 million $316,556
Sep 1, 2021 $0.00104
+0.95%
$5.18 million $280,808
Aug 31, 2021 $0.00103
+2.01%
$5.14 million $292,705
Aug 30, 2021 $0.001
+0.64%
$5.02 million $512,404
Aug 29, 2021 $0.000998
-0.46%
$4.99 million $649,363
Aug 28, 2021 $0.001
+2.47%
$5.02 million $657,296
Aug 27, 2021 $0.00098
+1.23%
$4.9 million $416,237
Aug 26, 2021 $0.000964
-11.05%
$4.82 million $376,676
Aug 25, 2021 $0.00109
+0.42%
$5.43 million $253,850
Aug 24, 2021 $0.00108
-3.72%
$5.41 million $187,801
Aug 23, 2021 $0.00112
+1.25%
$5.62 million $234,475
Aug 22, 2021 $0.00111
+2.85%
$5.55 million $181,422
Aug 21, 2021 $0.00108
-2.86%
$5.39 million $201,334
Aug 20, 2021 $0.00111
+0.31%
$5.55 million $214,712
Aug 19, 2021 $0.0011
+5.03%
$5.52 million $590,805
Aug 18, 2021 $0.00105
-0.82%
$5.26 million $336,009
Aug 17, 2021 $0.00106
-7.11%
$5.3 million $274,091
Aug 16, 2021 $0.00114
-3.27%
$5.7 million $346,809
Aug 15, 2021 $0.00118
+0.43%
$5.88 million $352,152
Aug 14, 2021 $0.00117
-1.95%
$5.85 million $404,566
Aug 13, 2021 $0.00119
+7.32%
$5.93 million $421,908
Aug 12, 2021 $0.00111
+4.11%
$5.53 million $660,710
Aug 11, 2021 $0.00106
+2.51%
$5.31 million $384,817
Aug 10, 2021 $0.00104
-3.81%
$5.19 million $347,750
Aug 8, 2021 $0.00102
-3.17%
$5.11 million $315,723
Aug 7, 2021 $0.00106
+5.40%
$5.28 million $1.08 million
Aug 6, 2021 $0.001
+2.74%
$5.01 million $253,080
Aug 5, 2021 $0.000975
+5.86%
$4.87 million $377,096
Aug 4, 2021 $0.000898
+3.80%
$4.49 million $204,913
Aug 3, 2021 $0.000866
-1.04%
$4.33 million $209,177
Aug 2, 2021 $0.000874
-3.82%
$4.37 million $209,662
Aug 1, 2021 $0.000908
-1.84%
$4.54 million $130,247
Jul 30, 2021 $0.000936
+8.37%
$4.68 million $764,904
Jul 29, 2021 $0.000863
+4.49%
$4.31 million $240,037