Tripio Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.000825
-4.43%
$4.12 million $300,769
Jul 27, 2021 $0.000862
-2.77%
$4.31 million $189,428
Jul 26, 2021 $0.000887
+2.01%
$4.43 million $440,300
Jul 25, 2021 $0.000869
+3.91%
$4.35 million $178,668
Jul 24, 2021 $0.00084
+1.09%
$4.2 million $155,585
Jul 23, 2021 $0.000833
+0.05%
$4.17 million $284,671
Jul 22, 2021 $0.000834
+3.41%
$4.17 million $272,947
Jul 21, 2021 $0.000807
+7.36%
$4.03 million $125,587
Jul 20, 2021 $0.000751
-4.46%
$3.76 million $389,489
Jul 19, 2021 $0.000786
-3.41%
$3.93 million $257,659
Jul 18, 2021 $0.000813
+1.47%
$4.06 million $380,430
Jul 17, 2021 $0.000802
+0.09%
$4.01 million $263,616
Jul 16, 2021 $0.000802
-6.50%
$4.01 million $436,597
Jul 15, 2021 $0.000857
-2.84%
$4.29 million $325,365
Jul 14, 2021 $0.000883
-1.01%
$4.41 million $466,858
Jul 13, 2021 $0.000892
-0.63%
$4.46 million $328,567
Jul 12, 2021 $0.000897
-4.33%
$4.48 million $613,417
Jul 11, 2021 $0.000937
+10.18%
$4.69 million $441,136
Jul 10, 2021 $0.000851
-1.64%
$4.26 million $477,012
Jul 9, 2021 $0.000867
+3.20%
$4.33 million $379,689
Jul 8, 2021 $0.00084
-5.26%
$4.2 million $388,849
Jul 7, 2021 $0.00089
+5.18%
$4.45 million $468,362
Jul 6, 2021 $0.000846
-4.16%
$4.23 million $398,240
Jul 5, 2021 $0.000883
+1.76%
$4.42 million $569,840
Jul 4, 2021 $0.000868
+0.47%
$4.34 million $281,960
Jul 3, 2021 $0.000864
+1.80%
$4.32 million $246,704
Jul 2, 2021 $0.000846
+1.27%
$4.23 million $257,535
Jul 1, 2021 $0.000835
-3.92%
$4.18 million $371,441
Jun 30, 2021 $0.00087
-0.19%
$4.35 million $238,282
Jun 29, 2021 $0.000872
+0.67%
$4.36 million $223,300
Jun 28, 2021 $0.000867
+1.38%
$4.33 million $299,985
Jun 27, 2021 $0.000856
+3.79%
$4.28 million $492,462
Jun 26, 2021 $0.000823
+8.34%
$4.12 million $344,182
Jun 25, 2021 $0.000759
-7.97%
$3.8 million $295,290
Jun 24, 2021 $0.000824
+1.01%
$4.12 million $247,078
Jun 23, 2021 $0.000816
+10.66%
$4.08 million $298,566
Jun 22, 2021 $0.000733
+8.39%
$3.66 million $426,323
Jun 21, 2021 $0.000673
-22.41%
$3.37 million $458,811
Jun 20, 2021 $0.000868
-1.56%
$4.34 million $272,565
Jun 19, 2021 $0.000883
-5.29%
$4.41 million $439,479
Jun 18, 2021 $0.000931
+2.29%
$4.65 million $633,060
Jun 17, 2021 $0.000909
-0.55%
$4.55 million $205,205
Jun 16, 2021 $0.000913
+0.25%
$4.56 million $362,957
Jun 15, 2021 $0.00091
-3.04%
$4.55 million $329,454
Jun 14, 2021 $0.000937
+2.75%
$4.68 million $596,280
Jun 13, 2021 $0.000911
+3.26%
$4.55 million $842,306
Jun 12, 2021 $0.000879
-7.41%
$4.4 million $581,323
Jun 11, 2021 $0.000949
-28.22%
$4.74 million $2.18 million
Jun 10, 2021 $0.00133
+47.44%
$6.63 million $3.63 million
Jun 9, 2021 $0.0009
+14.45%
$4.5 million $589,077