Tripio Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.000825
-4.43%
$ 4.12 million $ 300,769
Jul 27, 2021 $ 0.000862
-2.77%
$ 4.31 million $ 189,428
Jul 26, 2021 $ 0.000887
+2.01%
$ 4.43 million $ 440,300
Jul 25, 2021 $ 0.000869
+3.91%
$ 4.35 million $ 178,668
Jul 24, 2021 $ 0.00084
+1.09%
$ 4.2 million $ 155,585
Jul 23, 2021 $ 0.000833
+0.05%
$ 4.17 million $ 284,671
Jul 22, 2021 $ 0.000834
+3.41%
$ 4.17 million $ 272,947
Jul 21, 2021 $ 0.000807
+7.36%
$ 4.03 million $ 125,587
Jul 20, 2021 $ 0.000751
-4.46%
$ 3.76 million $ 389,489
Jul 19, 2021 $ 0.000786
-3.41%
$ 3.93 million $ 257,659
Jul 18, 2021 $ 0.000813
+1.47%
$ 4.06 million $ 380,430
Jul 17, 2021 $ 0.000802
+0.09%
$ 4.01 million $ 263,616
Jul 16, 2021 $ 0.000802
-6.50%
$ 4.01 million $ 436,597
Jul 15, 2021 $ 0.000857
-2.84%
$ 4.29 million $ 325,365
Jul 14, 2021 $ 0.000883
-1.01%
$ 4.41 million $ 466,858
Jul 13, 2021 $ 0.000892
-0.63%
$ 4.46 million $ 328,567
Jul 12, 2021 $ 0.000897
-4.33%
$ 4.48 million $ 613,417
Jul 11, 2021 $ 0.000937
+10.18%
$ 4.69 million $ 441,136
Jul 10, 2021 $ 0.000851
-1.64%
$ 4.26 million $ 477,012
Jul 9, 2021 $ 0.000867
+3.20%
$ 4.33 million $ 379,689
Jul 8, 2021 $ 0.00084
-5.26%
$ 4.2 million $ 388,849
Jul 7, 2021 $ 0.00089
+5.18%
$ 4.45 million $ 468,362
Jul 6, 2021 $ 0.000846
-4.16%
$ 4.23 million $ 398,240
Jul 5, 2021 $ 0.000883
+1.76%
$ 4.42 million $ 569,840
Jul 4, 2021 $ 0.000868
+0.47%
$ 4.34 million $ 281,960
Jul 3, 2021 $ 0.000864
+1.80%
$ 4.32 million $ 246,704
Jul 2, 2021 $ 0.000846
+1.27%
$ 4.23 million $ 257,535
Jul 1, 2021 $ 0.000835
-3.92%
$ 4.18 million $ 371,441
Jun 30, 2021 $ 0.00087
-0.19%
$ 4.35 million $ 238,282
Jun 29, 2021 $ 0.000872
+0.67%
$ 4.36 million $ 223,300
Jun 28, 2021 $ 0.000867
+1.38%
$ 4.33 million $ 299,985
Jun 27, 2021 $ 0.000856
+3.79%
$ 4.28 million $ 492,462
Jun 26, 2021 $ 0.000823
+8.34%
$ 4.12 million $ 344,182
Jun 25, 2021 $ 0.000759
-7.97%
$ 3.8 million $ 295,290
Jun 24, 2021 $ 0.000824
+1.01%
$ 4.12 million $ 247,078
Jun 23, 2021 $ 0.000816
+10.66%
$ 4.08 million $ 298,566
Jun 22, 2021 $ 0.000733
+8.39%
$ 3.66 million $ 426,323
Jun 21, 2021 $ 0.000673
-22.41%
$ 3.37 million $ 458,811
Jun 20, 2021 $ 0.000868
-1.56%
$ 4.34 million $ 272,565
Jun 19, 2021 $ 0.000883
-5.29%
$ 4.41 million $ 439,479
Jun 18, 2021 $ 0.000931
+2.29%
$ 4.65 million $ 633,060
Jun 17, 2021 $ 0.000909
-0.55%
$ 4.55 million $ 205,205
Jun 16, 2021 $ 0.000913
+0.25%
$ 4.56 million $ 362,957
Jun 15, 2021 $ 0.00091
-3.04%
$ 4.55 million $ 329,454
Jun 14, 2021 $ 0.000937
+2.75%
$ 4.68 million $ 596,280
Jun 13, 2021 $ 0.000911
+3.26%
$ 4.55 million $ 842,306
Jun 12, 2021 $ 0.000879
-7.41%
$ 4.4 million $ 581,323
Jun 11, 2021 $ 0.000949
-28.22%
$ 4.74 million $ 2.18 million
Jun 10, 2021 $ 0.00133
+47.44%
$ 6.63 million $ 3.63 million
Jun 9, 2021 $ 0.0009
+14.45%
$ 4.5 million $ 589,077