Bitcoin Unlimited Historical Data

BTU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.308
+3.35%
$ -- $ 170,681
Jun 9, 2019 $ 0.298
+18.51%
$ -- $ 300,292
Jun 8, 2019 $ 0.252
-1.52%
$ -- $ 19,563
Jun 7, 2019 $ 0.256
+0.63%
$ -- $ 7,118
Jun 6, 2019 $ 0.254
+0.70%
$ -- $ 1,468
Jun 5, 2019 $ 0.252
-2.10%
$ -- $ 21,172
Jun 4, 2019 $ 0.258
-5.54%
$ -- $ 15,181
Jun 3, 2019 $ 0.273
-4.04%
$ -- $ 40,051
Jun 2, 2019 $ 0.284
+5.19%
$ -- $ 47,953
Jun 1, 2019 $ 0.27
+2.99%
$ -- $ 12,785
May 31, 2019 $ 0.262
+2.78%
$ -- $ 3,917
May 30, 2019 $ 0.255
-2.31%
$ -- $ 2,428
May 29, 2019 $ 0.261
+4.91%
$ -- $ 5,055
May 28, 2019 $ 0.249
-0.31%
$ -- $ 2,690
May 27, 2019 $ 0.25
-3.30%
$ -- $ 9,703
May 26, 2019 $ 0.258
+14.87%
$ -- $ 18,166
May 25, 2019 $ 0.226
-1.08%
$ -- $ 3,062
May 24, 2019 $ 0.229
+1.70%
$ -- $ 18,961
May 23, 2019 $ 0.226
+2.60%
$ -- $ 28,741
May 22, 2019 $ 0.22
-2.81%
$ -- $ 19,410
May 21, 2019 $ 0.227
+3.06%
$ -- $ 28,535
May 20, 2019 $ 0.22
-6.35%
$ -- $ 23,908
May 19, 2019 $ 0.235
+2.68%
$ -- $ 50,705
May 18, 2019 $ 0.229
+0.93%
$ -- $ 50,146
May 17, 2019 $ 0.227
-17.38%
$ -- $ 50,159
May 16, 2019 $ 0.275
+0.98%
$ -- $ 69,139
May 15, 2019 $ 0.272
+9.09%
$ -- $ 85,217
May 14, 2019 $ 0.249
+19.17%
$ -- $ 117,301
May 13, 2019 $ 0.207
+11.56%
$ -- $ 126,617
May 12, 2019 $ 0.185
-12.77%
$ -- $ 56,649
May 11, 2019 $ 0.212
+13.38%
$ -- $ 27,052
May 10, 2019 $ 0.187
-3.99%
$ -- $ 19,175
May 9, 2019 $ 0.195
-1.72%
$ -- $ 3,981
May 8, 2019 $ 0.198
-0.42%
$ -- $ 11,025
May 7, 2019 $ 0.199
-0.59%
$ -- $ 8,224
May 6, 2019 $ 0.2
+0.70%
$ -- $ 2,571
May 5, 2019 $ 0.199
+0.75%
$ -- $ 8,111
May 4, 2019 $ 0.198
-3.78%
$ -- $ 4,487
May 3, 2019 $ 0.205
+5.30%
$ -- $ 17,404
May 2, 2019 $ 0.195
+3.21%
$ -- $ 9,457
May 1, 2019 $ 0.189
-0.40%
$ -- $ 20,412
Apr 30, 2019 $ 0.19
+0.36%
$ -- $ 921
Apr 29, 2019 $ 0.189
+4.31%
$ -- $ 10,284
Apr 28, 2019 $ 0.181
-5.15%
$ -- $ 7,160
Apr 27, 2019 $ 0.191
+2.03%
$ -- $ 43,204
Apr 26, 2019 $ 0.187
-3.33%
$ -- $ 8,119
Apr 25, 2019 $ 0.193
-15.19%
$ -- $ 56,130
Apr 24, 2019 $ 0.227
+5.83%
$ -- $ 81,199
Apr 23, 2019 $ 0.214
+12.19%
$ -- $ 109,166
Apr 22, 2019 $ 0.191
+1.77%
$ -- $ 12,081