Bitcoin Unlimited Historical Data

BTU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.188
-0.52%
$ -- $ 11,095
Apr 20, 2019 $ 0.189
+0.33%
$ -- $ 54,091
Apr 19, 2019 $ 0.188
+0.33%
$ -- $ 8,580
Apr 18, 2019 $ 0.187
-3.12%
$ -- $ 23,167
Apr 17, 2019 $ 0.193
-1.96%
$ -- $ 30,474
Apr 16, 2019 $ 0.197
+14.29%
$ -- $ 36,676
Apr 15, 2019 $ 0.173
-8.72%
$ -- $ 92,269
Apr 14, 2019 $ 0.189
-2.86%
$ -- $ 62,082
Apr 13, 2019 $ 0.195
+12.28%
$ -- $ 42,086
Apr 12, 2019 $ 0.173
+2.34%
$ -- $ 9,550
Apr 11, 2019 $ 0.169
-10.42%
$ -- $ 13,493
Apr 10, 2019 $ 0.189
+1.49%
$ -- $ 10,271
Apr 9, 2019 $ 0.186
-5.69%
$ -- $ 14,324
Apr 8, 2019 $ 0.198
-4.97%
$ -- $ 33,057
Apr 7, 2019 $ 0.208
+2.37%
$ -- $ 48,054
Apr 6, 2019 $ 0.203
-2.26%
$ -- $ 19,841
Apr 5, 2019 $ 0.208
+5.79%
$ -- $ 51,507
Apr 4, 2019 $ 0.196
-2.14%
$ -- $ 38,179
Apr 3, 2019 $ 0.201
-11.75%
$ -- $ 42,856
Apr 2, 2019 $ 0.228
+5.08%
$ -- $ 119,360
Apr 1, 2019 $ 0.217
+6.24%
$ -- $ 59,388
Mar 31, 2019 $ 0.204
-4.41%
$ -- $ 32,233
Mar 30, 2019 $ 0.213
-0.23%
$ -- $ 65,265
Mar 29, 2019 $ 0.214
-3.43%
$ -- $ 193,856
Mar 28, 2019 $ 0.222
+2.71%
$ -- $ 48,173
Mar 27, 2019 $ 0.216
+1.38%
$ -- $ 47,125
Mar 26, 2019 $ 0.213
+1.85%
$ -- $ 233,698
Mar 25, 2019 $ 0.206
-9.41%
$ -- $ 73,295
Mar 24, 2019 $ 0.232
+6.15%
$ -- $ 489,516
Mar 23, 2019 $ 0.219
-0.91%
$ -- $ 25,387
Mar 22, 2019 $ 0.22
-0.59%
$ -- $ 134,292
Mar 21, 2019 $ 0.222
+9.46%
$ -- $ 556,389
Mar 20, 2019 $ 0.203
+11.53%
$ -- $ 78,544
Mar 19, 2019 $ 0.182
-10.68%
$ -- $ 48,820
Mar 18, 2019 $ 0.204
-19.57%
$ -- $ 319,255
Mar 17, 2019 $ 0.245
+43.87%
$ -- $ 1.05 million
Mar 16, 2019 $ 0.17
+0.39%
$ -- $ 10,989
Mar 15, 2019 $ 0.17
-0.77%
$ -- $ 21,137
Mar 14, 2019 $ 0.171
-1.32%
$ -- $ 26,323
Mar 13, 2019 $ 0.173
-0.91%
$ -- $ 20,941
Mar 12, 2019 $ 0.175
-4.44%
$ -- $ 27,313
Mar 11, 2019 $ 0.183
-4.68%
$ -- $ 101,764
Mar 10, 2019 $ 0.192
-12.49%
$ -- $ 91,032
Mar 9, 2019 $ 0.22
-11.91%
$ -- $ 76,454
Mar 8, 2019 $ 0.249
+13.22%
$ -- $ 633,816
Mar 7, 2019 $ 0.22
+2.71%
$ -- $ 236,211
Mar 6, 2019 $ 0.214
+2.26%
$ -- $ 258,013
Mar 5, 2019 $ 0.21
+19.32%
$ -- $ 234,714
Mar 4, 2019 $ 0.176
+3.00%
$ -- $ 55,713
Mar 3, 2019 $ 0.171
+1.74%
$ -- $ 9,563