Smartshare Historical Data

SSP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0000585
+6.66%
$267,368 $29,388
May 18, 2020 $0.0000549
-1.86%
$250,656 $44,233
May 17, 2020 $0.0000559
+2.83%
$255,421 $20,849
May 16, 2020 $0.0000544
-3.81%
$248,379 $7,249
May 15, 2020 $0.0000565
-2.03%
$258,124 $14,682
May 14, 2020 $0.0000577
+0.26%
$263,484 $34,764
May 13, 2020 $0.0000575
+8.03%
$262,796 $36,701
May 12, 2020 $0.0000532
+4.77%
$243,139 $37,969
May 11, 2020 $0.0000508
-21.02%
$232,031 $45,739
May 10, 2020 $0.0000643
-6.69%
$293,834 $40,965
May 9, 2020 $0.0000689
-6.69%
$314,997 $42,850
May 8, 2020 $0.0000648
+4.56%
$296,067 $39,629
May 7, 2020 $0.000062
-4.13%
$283,218 $42,078
May 6, 2020 $0.0000648
-5.23%
$295,910 $62,717
May 5, 2020 $0.0000683
+10.01%
$312,105 $79,781
May 4, 2020 $0.0000621
+0.82%
$283,824 $34,322
May 3, 2020 $0.0000616
-0.85%
$281,526 $26,656
May 2, 2020 $0.0000621
-8.56%
$283,946 $81,751
May 1, 2020 $0.000068
-1.42%
$310,520 $35,482
Apr 30, 2020 $0.0000689
+3.38%
$314,736 $55,381
Apr 29, 2020 $0.0000666
+8.13%
$304,442 $63,246
Apr 28, 2020 $0.0000617
-4.35%
$281,743 $76,983
Apr 27, 2020 $0.0000645
-3.20%
$294,550 $57,692
Apr 26, 2020 $0.0000666
+8.83%
$304,140 $41,950
Apr 25, 2020 $0.0000612
-1.66%
$279,443 $73,826
Apr 24, 2020 $0.0000622
-4.38%
$284,152 $53,118
Apr 23, 2020 $0.000065
-1.68%
$297,087 $86,722
Apr 22, 2020 $0.0000661
+1.65%
$302,018 $70,733
Apr 21, 2020 $0.000065
+2.93%
$297,073 $61,505
Apr 20, 2020 $0.0000632
-0.78%
$288,644 $98,382
Apr 19, 2020 $0.0000637
-3.06%
$290,917 $83,673
Apr 18, 2020 $0.0000657
+3.69%
$300,003 $103,826
Apr 17, 2020 $0.0000633
-1.15%
$289,245 $76,650
Apr 16, 2020 $0.000064
+2.13%
$292,556 $109,457
Apr 15, 2020 $0.0000627
+1.57%
$286,577 $121,575
Apr 14, 2020 $0.0000617
-4.81%
$282,096 $116,621
Apr 13, 2020 $0.0000648
+1.42%
$296,302 $41,409
Apr 12, 2020 $0.000064
-2.33%
$292,444 $116,547
Apr 11, 2020 $0.0000655
+3.70%
$299,406 $87,066
Apr 10, 2020 $0.0000632
-21.33%
$288,593 $70,971
Apr 9, 2020 $0.0000803
+4.11%
$366,916 $62,998
Apr 8, 2020 $0.0000771
-5.25%
$352,379 $102,455
Apr 7, 2020 $0.0000814
+17.71%
$371,924 $65,698
Apr 6, 2020 $0.0000691
-10.25%
$315,711 $87,915
Apr 5, 2020 $0.000077
+3.81%
$351,889 $46,765
Apr 4, 2020 $0.0000742
+15.03%
$339,010 $102,602
Apr 3, 2020 $0.0000645
-7.75%
$294,729 $69,970
Apr 2, 2020 $0.0000699
+3.64%
$319,371 $95,567
Apr 1, 2020 $0.0000675
+8.95%
$308,204 $81,230
Mar 31, 2020 $0.000062
-8.19%
$283,090 $54,035