Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartshare Historical Data

SSP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.0000585
+6.66%
$267,368 $29,388
May 18, 2020 $0.0000549
-1.86%
$250,656 $44,233
May 17, 2020 $0.0000559
+2.83%
$255,421 $20,849
May 16, 2020 $0.0000544
-3.81%
$248,379 $7,249
May 15, 2020 $0.0000565
-2.03%
$258,124 $14,682
May 14, 2020 $0.0000577
+0.26%
$263,484 $34,764
May 13, 2020 $0.0000575
+8.03%
$262,796 $36,701
May 12, 2020 $0.0000532
+4.77%
$243,139 $37,969
May 11, 2020 $0.0000508
-21.02%
$232,031 $45,739
May 10, 2020 $0.0000643
-6.69%
$293,834 $40,965
May 9, 2020 $0.0000689
-6.69%
$314,997 $42,850
May 8, 2020 $0.0000648
+4.56%
$296,067 $39,629
May 7, 2020 $0.000062
-4.13%
$283,218 $42,078
May 6, 2020 $0.0000648
-5.23%
$295,910 $62,717
May 5, 2020 $0.0000683
+10.01%
$312,105 $79,781
May 4, 2020 $0.0000621
+0.82%
$283,824 $34,322
May 3, 2020 $0.0000616
-0.85%
$281,526 $26,656
May 2, 2020 $0.0000621
-8.56%
$283,946 $81,751
May 1, 2020 $0.000068
-1.42%
$310,520 $35,482
Apr 30, 2020 $0.0000689
+3.38%
$314,736 $55,381
Apr 29, 2020 $0.0000666
+8.13%
$304,442 $63,246
Apr 28, 2020 $0.0000617
-4.35%
$281,743 $76,983
Apr 27, 2020 $0.0000645
-3.20%
$294,550 $57,692
Apr 26, 2020 $0.0000666
+8.83%
$304,140 $41,950
Apr 25, 2020 $0.0000612
-1.66%
$279,443 $73,826
Apr 24, 2020 $0.0000622
-4.38%
$284,152 $53,118
Apr 23, 2020 $0.000065
-1.68%
$297,087 $86,722
Apr 22, 2020 $0.0000661
+1.65%
$302,018 $70,733
Apr 21, 2020 $0.000065
+2.93%
$297,073 $61,505
Apr 20, 2020 $0.0000632
-0.78%
$288,644 $98,382
Apr 19, 2020 $0.0000637
-3.06%
$290,917 $83,673
Apr 18, 2020 $0.0000657
+3.69%
$300,003 $103,826
Apr 17, 2020 $0.0000633
-1.15%
$289,245 $76,650
Apr 16, 2020 $0.000064
+2.13%
$292,556 $109,457
Apr 15, 2020 $0.0000627
+1.57%
$286,577 $121,575
Apr 14, 2020 $0.0000617
-4.81%
$282,096 $116,621
Apr 13, 2020 $0.0000648
+1.42%
$296,302 $41,409
Apr 12, 2020 $0.000064
-2.33%
$292,444 $116,547
Apr 11, 2020 $0.0000655
+3.70%
$299,406 $87,066
Apr 10, 2020 $0.0000632
-21.33%
$288,593 $70,971
Apr 9, 2020 $0.0000803
+4.11%
$366,916 $62,998
Apr 8, 2020 $0.0000771
-5.25%
$352,379 $102,455
Apr 7, 2020 $0.0000814
+17.71%
$371,924 $65,698
Apr 6, 2020 $0.0000691
-10.25%
$315,711 $87,915
Apr 5, 2020 $0.000077
+3.81%
$351,889 $46,765
Apr 4, 2020 $0.0000742
+15.03%
$339,010 $102,602
Apr 3, 2020 $0.0000645
-7.75%
$294,729 $69,970
Apr 2, 2020 $0.0000699
+3.64%
$319,371 $95,567
Apr 1, 2020 $0.0000675
+8.95%
$308,204 $81,230
Mar 31, 2020 $0.000062
-8.19%
$283,090 $54,035